19698 万国摩通六五购Ａ (认购证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.129 | 29.720 | 20,000,000 | 725,000 | 1.036 | 10,000,000 | 0.130 | 10,000,000 | 0.130 |
| 13/11/2025 | 0.149 | 31.560 | 15,000 | 725,000 | 1.036 | 15,000 | 0.145 | ||
| 12/11/2025 | 0.154 | 31.920 | 160,000 | 740,000 | 1.057 | 80,000 | 0.154 | 80,000 | 0.155 |
| 11/11/2025 | 0.162 | 32.600 | 0 | 740,000 | 1.057 | ||||
| 10/11/2025 | 0.162 | 32.500 | 5,000 | 740,000 | 1.057 | 5,000 | 0.162 | ||
| 07/11/2025 | 0.165 | 32.440 | 240,000 | 745,000 | 1.064 | 120,000 | 0.165 | 120,000 | 0.164 |
| 06/11/2025 | 0.177 | 33.620 | 10,000 | 745,000 | 1.064 | 5,000 | 0.175 | 5,000 | 0.175 |
| 05/11/2025 | 0.172 | 33.000 | 115,000 | 745,000 | 1.064 | 115,000 | 0.161 | ||
| 04/11/2025 | 0.175 | 33.140 | 40,175,000 | 860,000 | 1.229 | 20,105,000 | 0.178 | 20,070,000 | 0.178 |
| 03/11/2025 | 0.191 | 34.400 | 500,000 | 895,000 | 1.279 | 500,000 | 0.191 | ||
| 31/10/2025 | 0.189 | 34.160 | 34,775,000 | 1,395,000 | 1.993 | 15,650,000 | 0.190 | 16,125,000 | 0.190 |
| 30/10/2025 | 0.215 | 36.200 | 260,000 | 920,000 | 1.314 | 260,000 | 0.224 | ||
| 28/10/2025 | 0.199 | 34.880 | 75,000 | 1,180,000 | 1.686 | 20,000 | 0.207 | 55,000 | 0.205 |
| 27/10/2025 | 0.196 | 34.460 | 0 | 1,145,000 | 1.636 | ||||
| 24/10/2025 | 0.184 | 33.360 | 0 | 1,145,000 | 1.636 | ||||
| 23/10/2025 | 0.176 | 32.680 | 60,000 | 1,145,000 | 1.636 | 60,000 | 0.171 | ||
| 22/10/2025 | 0.184 | 33.160 | 15,000 | 1,085,000 | 1.550 | 15,000 | 0.186 | ||
| 21/10/2025 | 0.190 | 33.500 | 200,000 | 1,070,000 | 1.529 | 100,000 | 0.197 | 100,000 | 0.195 |
| 20/10/2025 | 0.179 | 32.560 | 65,000 | 1,070,000 | 1.529 | 30,000 | 0.174 | 35,000 | 0.174 |
| 17/10/2025 | 0.167 | 31.420 | 190,000 | 1,065,000 | 1.521 | 100,000 | 0.172 | 90,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |