19689 江铜瑞银六四购Ａ (认购证)
按盘价 
0.710 -0.060 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.770 | 31.760 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.860 | 32.860 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.790 | 31.880 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.790 | 31.940 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.790 | 32.020 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.770 | 31.660 | 10,000 | 0 | 0.000 | 10,000 | 0.770 | ||
| 06/11/2025 | 0.770 | 31.740 | 0 | 10,000 | 0.010 | ||||
| 05/11/2025 | 0.700 | 30.800 | 0 | 10,000 | 0.010 | ||||
| 04/11/2025 | 0.640 | 29.860 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.740 | 31.222 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.820 | 32.022 | 20,000 | 10,000 | 0.010 | 10,000 | 0.900 | 10,000 | 0.890 |
| 30/10/2025 | 0.970 | 34.062 | 70,000 | 10,000 | 0.010 | 40,000 | 0.990 | 30,000 | 1.007 |
| 28/10/2025 | 0.850 | 32.382 | 0 | 20,000 | 0.030 | ||||
| 27/10/2025 | 1.030 | 34.622 | 30,000 | 20,000 | 0.030 | 20,000 | 1.040 | 10,000 | 1.000 |
| 24/10/2025 | 0.910 | 33.162 | 20,000 | 30,000 | 0.040 | 10,000 | 0.900 | 10,000 | 0.930 |
| 23/10/2025 | 0.750 | 31.202 | 0 | 30,000 | 0.040 | ||||
| 22/10/2025 | 0.770 | 31.222 | 0 | 30,000 | 0.040 | ||||
| 21/10/2025 | 0.820 | 31.802 | 10,000 | 30,000 | 0.040 | 10,000 | 0.860 | ||
| 20/10/2025 | 0.780 | 31.462 | 0 | 20,000 | 0.030 | ||||
| 17/10/2025 | 0.740 | 30.882 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |