19688 老铺瑞银六二购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.024 | 667.500 | 1,070,000 | 2,055,000 | 3.430 | 1,000,000 | 0.025 | 70,000 | 0.024 |
| 14/11/2025 | 0.026 | 663.500 | 0 | 2,985,000 | 4.980 | ||||
| 13/11/2025 | 0.029 | 673.500 | 105,000 | 2,985,000 | 4.980 | 105,000 | 0.030 | ||
| 12/11/2025 | 0.027 | 659.000 | 10,000 | 3,090,000 | 5.150 | 5,000 | 0.028 | 5,000 | 0.027 |
| 11/11/2025 | 0.026 | 656.000 | 120,000 | 3,090,000 | 5.150 | 120,000 | 0.026 | ||
| 10/11/2025 | 0.024 | 641.500 | 330,000 | 3,210,000 | 5.350 | 160,000 | 0.024 | 170,000 | 0.022 |
| 07/11/2025 | 0.019 | 610.000 | 0 | 3,200,000 | 5.330 | ||||
| 06/11/2025 | 0.023 | 628.500 | 0 | 3,200,000 | 5.330 | ||||
| 05/11/2025 | 0.024 | 628.000 | 55,000 | 3,200,000 | 5.330 | 55,000 | 0.025 | ||
| 04/11/2025 | 0.020 | 609.000 | 70,000 | 3,145,000 | 5.240 | 70,000 | 0.020 | ||
| 03/11/2025 | 0.027 | 635.500 | 90,000 | 3,215,000 | 5.360 | 50,000 | 0.027 | 40,000 | 0.027 |
| 31/10/2025 | 0.042 | 684.500 | 100,000 | 3,225,000 | 5.380 | 100,000 | 0.046 | ||
| 30/10/2025 | 0.044 | 688.500 | 1,015,000 | 3,325,000 | 5.540 | 1,015,000 | 0.044 | ||
| 28/10/2025 | 0.039 | 667.500 | 0 | 2,310,000 | 3.850 | ||||
| 27/10/2025 | 0.049 | 695.000 | 0 | 2,310,000 | 3.850 | ||||
| 24/10/2025 | 0.049 | 694.000 | 440,000 | 2,310,000 | 3.850 | 320,000 | 0.052 | 120,000 | 0.053 |
| 23/10/2025 | 0.049 | 692.000 | 85,000 | 2,510,000 | 4.180 | 85,000 | 0.051 | ||
| 22/10/2025 | 0.056 | 704.000 | 1,245,000 | 2,425,000 | 4.040 | 300,000 | 0.060 | 945,000 | 0.058 |
| 21/10/2025 | 0.084 | 767.000 | 420,000 | 1,780,000 | 2.970 | 140,000 | 0.096 | 280,000 | 0.090 |
| 20/10/2025 | 0.099 | 798.000 | 1,140,000 | 1,640,000 | 2.730 | 485,000 | 0.097 | 650,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |