19673 瑞声汇丰六六购Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.059 | 39.700 | 6,085,000 | 2,490,000 | 2.490 | 3,020,000 | 0.059 | 3,032,500 | 0.059 |
| 13/11/2025 | 0.064 | 40.500 | 10,230,000 | 2,477,500 | 2.480 | 5,215,000 | 0.061 | 5,015,000 | 0.060 |
| 12/11/2025 | 0.063 | 40.320 | 6,382,500 | 2,677,500 | 2.680 | 3,275,000 | 0.059 | 3,007,500 | 0.057 |
| 11/11/2025 | 0.054 | 38.860 | 6,115,000 | 2,945,000 | 2.950 | 2,927,500 | 0.054 | 3,187,500 | 0.055 |
| 10/11/2025 | 0.052 | 38.600 | 17,347,500 | 2,685,000 | 2.690 | 8,500,000 | 0.051 | 8,847,500 | 0.051 |
| 07/11/2025 | 0.056 | 38.880 | 7,460,000 | 2,337,500 | 2.340 | 3,730,000 | 0.058 | 3,700,000 | 0.058 |
| 06/11/2025 | 0.062 | 39.920 | 6,665,000 | 2,367,500 | 2.370 | 3,460,000 | 0.056 | 3,205,000 | 0.055 |
| 05/11/2025 | 0.051 | 38.380 | 14,100,000 | 2,622,500 | 2.620 | 7,200,000 | 0.049 | 6,900,000 | 0.049 |
| 04/11/2025 | 0.057 | 38.900 | 9,630,000 | 2,922,500 | 2.920 | 4,810,000 | 0.059 | 4,820,000 | 0.060 |
| 03/11/2025 | 0.064 | 40.080 | 20,000,000 | 2,912,500 | 2.910 | 11,100,000 | 0.059 | 8,900,000 | 0.060 |
| 31/10/2025 | 0.066 | 40.000 | 23,765,000 | 5,112,500 | 5.110 | 11,847,500 | 0.069 | 11,817,500 | 0.069 |
| 30/10/2025 | 0.065 | 39.960 | 25,010,000 | 5,142,500 | 5.140 | 12,430,000 | 0.064 | 12,500,000 | 0.064 |
| 28/10/2025 | 0.067 | 40.340 | 20,102,500 | 5,072,500 | 5.070 | 10,052,500 | 0.069 | 10,050,000 | 0.069 |
| 27/10/2025 | 0.071 | 40.880 | 25,805,000 | 5,075,000 | 5.080 | 12,502,500 | 0.071 | 13,100,000 | 0.071 |
| 24/10/2025 | 0.068 | 40.320 | 19,757,500 | 4,477,500 | 4.480 | 9,850,000 | 0.067 | 9,907,500 | 0.067 |
| 23/10/2025 | 0.064 | 39.660 | 9,100,000 | 4,420,000 | 4.420 | 4,600,000 | 0.061 | 4,500,000 | 0.061 |
| 22/10/2025 | 0.066 | 39.820 | 13,540,000 | 4,520,000 | 4.520 | 6,750,000 | 0.067 | 6,790,000 | 0.067 |
| 21/10/2025 | 0.074 | 40.800 | 17,705,000 | 4,480,000 | 4.480 | 8,580,000 | 0.078 | 9,005,000 | 0.078 |
| 20/10/2025 | 0.065 | 39.260 | 7,220,000 | 4,055,000 | 4.060 | 3,600,000 | 0.067 | 3,620,000 | 0.067 |
| 17/10/2025 | 0.063 | 38.640 | 11,500,000 | 4,035,000 | 4.040 | 5,750,000 | 0.067 | 5,750,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |