19660 江铜汇丰六四购Ａ (认购证)
按盘价 
0.710 -0.050 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.760 | 31.760 | 10,000 | 110,000 | 0.140 | 10,000 | 0.760 | ||
| 13/11/2025 | 0.860 | 32.860 | 0 | 120,000 | 0.150 | ||||
| 12/11/2025 | 0.800 | 31.880 | 0 | 120,000 | 0.150 | ||||
| 11/11/2025 | 0.800 | 31.940 | 10,000 | 120,000 | 0.150 | 10,000 | 0.800 | ||
| 10/11/2025 | 0.810 | 32.020 | 10,000 | 130,000 | 0.160 | 10,000 | 0.820 | ||
| 07/11/2025 | 0.780 | 31.660 | 0 | 120,000 | 0.150 | ||||
| 06/11/2025 | 0.780 | 31.740 | 30,000 | 120,000 | 0.150 | 30,000 | 0.760 | ||
| 05/11/2025 | 0.710 | 30.800 | 0 | 150,000 | 0.190 | ||||
| 04/11/2025 | 0.630 | 29.860 | 420,000 | 150,000 | 0.190 | 240,000 | 0.652 | 180,000 | 0.714 |
| 03/11/2025 | 0.750 | 31.222 | 0 | 210,000 | 0.260 | ||||
| 31/10/2025 | 0.830 | 32.022 | 110,000 | 210,000 | 0.260 | 110,000 | 0.866 | ||
| 30/10/2025 | 0.970 | 34.062 | 340,000 | 100,000 | 0.130 | 340,000 | 1.012 | ||
| 28/10/2025 | 0.850 | 32.382 | 1,110,000 | 440,000 | 0.550 | 470,000 | 0.939 | 580,000 | 0.925 |
| 27/10/2025 | 1.050 | 34.622 | 2,150,000 | 330,000 | 0.410 | 1,800,000 | 1.044 | 350,000 | 1.023 |
| 24/10/2025 | 0.920 | 33.162 | 730,000 | 1,780,000 | 2.230 | 360,000 | 0.866 | 370,000 | 0.863 |
| 23/10/2025 | 0.750 | 31.202 | 1,520,000 | 1,770,000 | 2.210 | 760,000 | 0.698 | 760,000 | 0.704 |
| 22/10/2025 | 0.760 | 31.222 | 1,070,000 | 1,770,000 | 2.210 | 530,000 | 0.738 | 540,000 | 0.738 |
| 21/10/2025 | 0.830 | 31.802 | 920,000 | 1,760,000 | 2.200 | 460,000 | 0.886 | 460,000 | 0.885 |
| 20/10/2025 | 0.790 | 31.462 | 600,000 | 1,760,000 | 2.200 | 300,000 | 0.804 | 300,000 | 0.797 |
| 17/10/2025 | 0.740 | 30.882 | 1,340,000 | 1,760,000 | 2.200 | 680,000 | 0.788 | 660,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |