19653 阅文信证六十购Ａ (认购证)
按盘价 
0.133 -0.006 (-4.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.139 | 38.160 | 5,100,000 | 80,000 | 0.200 | 2,550,000 | 0.141 | 2,550,000 | 0.141 |
| 13/11/2025 | 0.148 | 39.240 | 9,600,000 | 80,000 | 0.200 | 4,800,000 | 0.146 | 4,800,000 | 0.146 |
| 12/11/2025 | 0.155 | 39.880 | 7,690,000 | 80,000 | 0.200 | 3,970,000 | 0.155 | 3,720,000 | 0.154 |
| 11/11/2025 | 0.151 | 39.440 | 11,440,000 | 330,000 | 0.830 | 5,720,000 | 0.150 | 5,720,000 | 0.150 |
| 10/11/2025 | 0.155 | 39.840 | 10,500,000 | 330,000 | 0.830 | 4,930,000 | 0.153 | 5,250,000 | 0.152 |
| 07/11/2025 | 0.146 | 38.800 | 10,400,000 | 10,000 | 0.030 | 5,200,000 | 0.147 | 5,200,000 | 0.147 |
| 06/11/2025 | 0.159 | 39.920 | 27,010,000 | 10,000 | 0.030 | 13,510,000 | 0.160 | 13,500,000 | 0.160 |
| 05/11/2025 | 0.168 | 41.000 | 40,560,000 | 20,000 | 0.050 | 20,280,000 | 0.167 | 20,280,000 | 0.166 |
| 04/11/2025 | 0.185 | 42.360 | 18,200,000 | 20,000 | 0.050 | 9,100,000 | 0.195 | 9,100,000 | 0.195 |
| 03/11/2025 | 0.203 | 43.980 | 38,990,000 | 20,000 | 0.050 | 19,480,000 | 0.201 | 19,490,000 | 0.200 |
| 31/10/2025 | 0.179 | 41.780 | 36,380,000 | 10,000 | 0.030 | 18,180,000 | 0.197 | 18,190,000 | 0.197 |
| 30/10/2025 | 0.196 | 43.380 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.179 | 1,540,000 | 0.175 |
| 28/10/2025 | 0.167 | 40.580 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.173 | 2,340,000 | 0.172 |
| 27/10/2025 | 0.176 | 41.200 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.166 | 5,500,000 | 0.166 |
| 24/10/2025 | 0.154 | 39.140 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.153 | 3,450,000 | 0.153 |
| 23/10/2025 | 0.139 | 37.320 | 9,580,000 | 0 | 0.000 | 4,790,000 | 0.136 | 4,790,000 | 0.135 |
| 22/10/2025 | 0.136 | 37.060 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.138 | 3,000,000 | 0.138 |
| 21/10/2025 | 0.142 | 37.540 | 11,100,000 | 0 | 0.000 | 5,550,000 | 0.146 | 5,550,000 | 0.146 |
| 20/10/2025 | 0.138 | 37.220 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.134 | 4,500,000 | 0.134 |
| 17/10/2025 | 0.125 | 35.620 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.130 | 3,300,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |