19637 国材汇丰五九购Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.094 | 5.470 | 0 | 430,000 | 0.540 | ||||
| 20/08/2025 | 0.113 | 5.590 | 0 | 430,000 | 0.540 | ||||
| 19/08/2025 | 0.113 | 5.570 | 50,000 | 430,000 | 0.540 | 50,000 | 0.115 | ||
| 18/08/2025 | 0.115 | 5.600 | 470,000 | 480,000 | 0.600 | 320,000 | 0.097 | ||
| 15/08/2025 | 0.052 | 5.000 | 1,220,000 | 800,000 | 1.000 | 460,000 | 0.052 | 760,000 | 0.051 |
| 14/08/2025 | 0.045 | 4.890 | 3,680,000 | 500,000 | 0.630 | 1,880,000 | 0.048 | 1,800,000 | 0.047 |
| 13/08/2025 | 0.043 | 4.860 | 950,000 | 580,000 | 0.730 | 500,000 | 0.045 | 450,000 | 0.044 |
| 12/08/2025 | 0.040 | 4.780 | 900,000 | 630,000 | 0.790 | 450,000 | 0.039 | 450,000 | 0.040 |
| 11/08/2025 | 0.039 | 4.720 | 2,100,000 | 630,000 | 0.790 | 1,050,000 | 0.037 | 1,050,000 | 0.039 |
| 08/08/2025 | 0.039 | 4.730 | 130,000 | 630,000 | 0.790 | 130,000 | 0.038 | ||
| 07/08/2025 | 0.042 | 4.730 | 0 | 500,000 | 0.630 | ||||
| 06/08/2025 | 0.039 | 4.640 | 40,000 | 500,000 | 0.630 | 40,000 | 0.039 | ||
| 05/08/2025 | 0.042 | 4.690 | 0 | 460,000 | 0.580 | ||||
| 04/08/2025 | 0.038 | 4.610 | 20,000 | 460,000 | 0.580 | 10,000 | 0.038 | ||
| 01/08/2025 | 0.044 | 4.660 | 100,000 | 470,000 | 0.590 | 100,000 | 0.046 | ||
| 31/07/2025 | 0.046 | 4.680 | 4,220,000 | 570,000 | 0.710 | 2,110,000 | 0.048 | 2,110,000 | 0.049 |
| 30/07/2025 | 0.064 | 4.880 | 900,000 | 570,000 | 0.710 | 450,000 | 0.068 | 450,000 | 0.074 |
| 29/07/2025 | 0.076 | 5.050 | 20,000 | 570,000 | 0.710 | 20,000 | 0.072 | ||
| 28/07/2025 | 0.075 | 5.010 | 0 | 590,000 | 0.740 | ||||
| 25/07/2025 | 0.075 | 5.010 | 1,500,000 | 590,000 | 0.740 | 750,000 | 0.073 | 750,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |