19631 洋保麦银六六购Ａ (认购证)
按盘价 
0.094 -0.016 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.110 | 33.340 | 32,000 | 228,000 | 0.570 | 16,000 | 0.106 | 16,000 | 0.108 |
| 14/11/2025 | 0.114 | 33.520 | 1,452,000 | 228,000 | 0.570 | 924,000 | 0.122 | 528,000 | 0.121 |
| 13/11/2025 | 0.129 | 34.400 | 668,000 | 624,000 | 1.560 | 226,000 | 0.124 | 442,000 | 0.122 |
| 12/11/2025 | 0.120 | 33.740 | 384,000 | 408,000 | 1.020 | 192,000 | 0.118 | 192,000 | 0.117 |
| 11/11/2025 | 0.114 | 33.060 | 716,000 | 408,000 | 1.020 | 158,000 | 0.113 | 558,000 | 0.114 |
| 10/11/2025 | 0.112 | 33.100 | 400,000 | 8,000 | 0.020 | 400,000 | 0.105 | ||
| 07/11/2025 | 0.103 | 32.200 | 436,000 | 408,000 | 1.020 | 218,000 | 0.104 | 218,000 | 0.104 |
| 06/11/2025 | 0.101 | 31.980 | 0 | 408,000 | 1.020 | ||||
| 05/11/2025 | 0.098 | 31.500 | 580,000 | 408,000 | 1.020 | 290,000 | 0.091 | 290,000 | 0.091 |
| 04/11/2025 | 0.099 | 31.580 | 0 | 408,000 | 1.020 | ||||
| 03/11/2025 | 0.099 | 31.480 | 482,000 | 408,000 | 1.020 | 242,000 | 0.095 | 240,000 | 0.096 |
| 31/10/2025 | 0.105 | 31.500 | 3,096,000 | 410,000 | 1.025 | 1,548,000 | 0.106 | 1,548,000 | 0.106 |
| 30/10/2025 | 0.124 | 33.240 | 508,000 | 410,000 | 1.025 | 254,000 | 0.119 | 254,000 | 0.118 |
| 28/10/2025 | 0.114 | 32.180 | 564,000 | 410,000 | 1.025 | 282,000 | 0.116 | 282,000 | 0.116 |
| 27/10/2025 | 0.124 | 32.800 | 1,336,000 | 410,000 | 1.025 | 668,000 | 0.119 | 668,000 | 0.117 |
| 24/10/2025 | 0.117 | 32.220 | 458,000 | 410,000 | 1.025 | 238,000 | 0.116 | 220,000 | 0.117 |
| 23/10/2025 | 0.121 | 32.420 | 96,000 | 428,000 | 1.070 | 48,000 | 0.116 | 48,000 | 0.116 |
| 22/10/2025 | 0.121 | 32.220 | 428,000 | 428,000 | 1.070 | 214,000 | 0.126 | 214,000 | 0.123 |
| 21/10/2025 | 0.128 | 32.620 | 768,000 | 428,000 | 1.070 | 384,000 | 0.125 | 384,000 | 0.125 |
| 20/10/2025 | 0.114 | 31.780 | 536,000 | 428,000 | 1.070 | 268,000 | 0.115 | 268,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |