19629 药康摩利六六购Ｂ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.094 | 105.200 | 400,000 | 160,000 | 0.235 | 200,000 | 0.097 | 200,000 | 0.094 |
| 13/11/2025 | 0.093 | 105.200 | 630,000 | 160,000 | 0.235 | 240,000 | 0.089 | 390,000 | 0.088 |
| 12/11/2025 | 0.083 | 101.300 | 840,000 | 10,000 | 0.015 | 420,000 | 0.084 | 420,000 | 0.086 |
| 11/11/2025 | 0.085 | 101.600 | 1,400,000 | 10,000 | 0.015 | 700,000 | 0.086 | 700,000 | 0.087 |
| 10/11/2025 | 0.089 | 103.000 | 0 | 10,000 | 0.015 | ||||
| 07/11/2025 | 0.088 | 102.900 | 1,040,000 | 10,000 | 0.015 | 520,000 | 0.091 | 520,000 | 0.090 |
| 06/11/2025 | 0.095 | 105.000 | 2,500,000 | 10,000 | 0.015 | 1,250,000 | 0.088 | 1,250,000 | 0.088 |
| 05/11/2025 | 0.086 | 102.200 | 1,260,000 | 10,000 | 0.015 | 630,000 | 0.085 | 630,000 | 0.084 |
| 04/11/2025 | 0.084 | 100.200 | 2,280,000 | 10,000 | 0.015 | 1,140,000 | 0.087 | 1,140,000 | 0.089 |
| 03/11/2025 | 0.097 | 103.700 | 2,600,000 | 10,000 | 0.015 | 1,300,000 | 0.101 | 1,300,000 | 0.101 |
| 31/10/2025 | 0.114 | 108.600 | 3,620,000 | 10,000 | 0.015 | 1,810,000 | 0.117 | 1,810,000 | 0.115 |
| 30/10/2025 | 0.113 | 108.500 | 4,140,000 | 10,000 | 0.015 | 2,070,000 | 0.107 | 2,070,000 | 0.107 |
| 28/10/2025 | 0.132 | 112.700 | 1,300,000 | 10,000 | 0.015 | 650,000 | 0.143 | 650,000 | 0.143 |
| 27/10/2025 | 0.141 | 115.000 | 140,000 | 10,000 | 0.015 | 70,000 | 0.148 | 70,000 | 0.148 |
| 24/10/2025 | 0.127 | 110.500 | 940,000 | 10,000 | 0.015 | 460,000 | 0.126 | 470,000 | 0.126 |
| 23/10/2025 | 0.112 | 106.300 | 1,020,000 | 0 | 0.000 | 510,000 | 0.110 | 510,000 | 0.110 |
| 22/10/2025 | 0.112 | 106.000 | 2,680,000 | 0 | 0.000 | 1,480,000 | 0.112 | 1,200,000 | 0.112 |
| 21/10/2025 | 0.112 | 105.600 | 1,600,000 | 280,000 | 0.412 | 660,000 | 0.116 | 940,000 | 0.116 |
| 20/10/2025 | 0.108 | 104.200 | 910,000 | 0 | 0.000 | 530,000 | 0.110 | 380,000 | 0.110 |
| 17/10/2025 | 0.100 | 101.700 | 2,190,000 | 150,000 | 0.221 | 1,020,000 | 0.109 | 1,170,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |