19621 商汤摩利六六购Ａ (认购证)
按盘价 
0.216 -0.002 (-0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.218 | 2.170 | 1,120,000 | 467,000 | 0.687 | 560,000 | 0.228 | 560,000 | 0.226 |
| 13/11/2025 | 0.240 | 2.230 | 0 | 467,000 | 0.687 | ||||
| 12/11/2025 | 0.240 | 2.220 | 11,000 | 467,000 | 0.687 | 11,000 | 0.240 | ||
| 11/11/2025 | 0.230 | 2.190 | 1,005,000 | 478,000 | 0.703 | 600,000 | 0.244 | 405,000 | 0.244 |
| 10/11/2025 | 0.234 | 2.190 | 320,000 | 673,000 | 0.990 | 160,000 | 0.233 | 160,000 | 0.235 |
| 07/11/2025 | 0.223 | 2.160 | 894,000 | 673,000 | 0.990 | 440,000 | 0.227 | 454,000 | 0.232 |
| 06/11/2025 | 0.255 | 2.240 | 1,380,000 | 659,000 | 0.969 | 680,000 | 0.247 | 700,000 | 0.244 |
| 05/11/2025 | 0.238 | 2.200 | 600,000 | 639,000 | 0.940 | 200,000 | 0.237 | 400,000 | 0.238 |
| 04/11/2025 | 0.275 | 2.260 | 20,000 | 439,000 | 0.646 | 20,000 | 0.280 | ||
| 03/11/2025 | 0.300 | 2.340 | 6,000 | 419,000 | 0.616 | 6,000 | 0.315 | ||
| 31/10/2025 | 0.330 | 2.370 | 0 | 413,000 | 0.607 | ||||
| 30/10/2025 | 0.335 | 2.390 | 9,000 | 413,000 | 0.607 | 9,000 | 0.340 | ||
| 28/10/2025 | 0.365 | 2.440 | 3,000 | 404,000 | 0.594 | 3,000 | 0.365 | ||
| 27/10/2025 | 0.375 | 2.500 | 5,000 | 401,000 | 0.590 | 5,000 | 0.372 | ||
| 24/10/2025 | 0.360 | 2.440 | 9,000 | 406,000 | 0.597 | 9,000 | 0.350 | ||
| 23/10/2025 | 0.330 | 2.370 | 14,000 | 415,000 | 0.610 | 14,000 | 0.329 | ||
| 22/10/2025 | 0.360 | 2.410 | 4,000 | 401,000 | 0.590 | 4,000 | 0.360 | ||
| 21/10/2025 | 0.375 | 2.430 | 406,000 | 397,000 | 0.584 | 206,000 | 0.395 | 200,000 | 0.390 |
| 20/10/2025 | 0.370 | 2.400 | 13,000 | 403,000 | 0.593 | 12,000 | 0.377 | ||
| 17/10/2025 | 0.350 | 2.350 | 806,000 | 415,000 | 0.610 | 400,000 | 0.365 | 406,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |