19610 广发麦银六二购Ａ (认购证)
按盘价 
0.116 -0.026 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 18.560 | 0 | |||||||
| 14/11/2025 | 19.000 | 0 | 182,000 | 0.455 | 1,880,000 | 0.154 | 1,880,000 | 0.155 | |
| 13/11/2025 | 19.860 | 0 | 182,000 | 0.455 | 1,640,000 | 0.164 | 1,640,000 | 0.163 | |
| 12/11/2025 | 19.510 | 0 | 182,000 | 0.455 | 2,118,000 | 0.159 | 2,118,000 | 0.157 | |
| 11/11/2025 | 19.560 | 0 | 182,000 | 0.455 | 1,932,000 | 0.165 | 1,932,000 | 0.167 | |
| 10/11/2025 | 19.940 | 0 | 182,000 | 0.455 | 476,000 | 0.161 | 440,000 | 0.159 | |
| 07/11/2025 | 19.180 | 0 | 218,000 | 0.545 | 694,000 | 0.166 | 694,000 | 0.167 | |
| 06/11/2025 | 19.430 | 0 | 218,000 | 0.545 | 1,352,000 | 0.146 | 1,360,000 | 0.148 | |
| 05/11/2025 | 18.570 | 0 | 210,000 | 0.525 | 2,984,000 | 0.132 | 2,984,000 | 0.132 | |
| 04/11/2025 | 18.520 | 0 | 210,000 | 0.525 | 2,740,000 | 0.144 | 2,740,000 | 0.144 | |
| 03/11/2025 | 19.010 | 0 | 210,000 | 0.525 | 1,072,000 | 0.151 | 1,072,000 | 0.151 | |
| 31/10/2025 | 18.770 | 0 | 210,000 | 0.525 | 388,000 | 0.156 | 414,000 | 0.156 | |
| 30/10/2025 | 19.540 | 0 | 184,000 | 0.460 | 1,522,000 | 0.195 | 1,498,000 | 0.193 | |
| 28/10/2025 | 19.690 | 0 | 208,000 | 0.520 | 1,866,000 | 0.199 | 1,860,000 | 0.198 | |
| 27/10/2025 | 19.930 | 0 | 214,000 | 0.535 | 248,000 | 0.195 | 248,000 | 0.190 | |
| 24/10/2025 | 19.800 | 0 | 214,000 | 0.535 | 3,480,000 | 0.188 | 3,422,000 | 0.187 | |
| 23/10/2025 | 19.150 | 0 | 272,000 | 0.680 | 1,242,000 | 0.163 | 1,390,000 | 0.164 | |
| 22/10/2025 | 18.750 | 0 | 124,000 | 0.310 | 1,612,000 | 0.173 | 1,612,000 | 0.172 | |
| 21/10/2025 | 19.060 | 0 | 124,000 | 0.310 | 2,610,000 | 0.194 | 2,616,000 | 0.192 | |
| 20/10/2025 | 18.940 | 0 | 118,000 | 0.295 | 2,942,000 | 0.199 | 2,990,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |