19597 长汽麦银六三购Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.265 | 19.170 | 2,545,000 | 65,000 | 0.162 | 1,305,000 | 0.252 | 1,240,000 | 0.252 |
| 03/09/2025 | 0.280 | 19.360 | 520,000 | 130,000 | 0.325 | 260,000 | 0.279 | 260,000 | 0.285 |
| 02/09/2025 | 0.285 | 19.250 | 1,790,000 | 130,000 | 0.325 | 830,000 | 0.283 | 960,000 | 0.285 |
| 01/09/2025 | 0.270 | 19.050 | 6,720,000 | 0 | 0.000 | 3,360,000 | 0.247 | 3,360,000 | 0.249 |
| 29/08/2025 | 0.255 | 18.590 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.248 | 1,810,000 | 0.244 |
| 28/08/2025 | 0.247 | 18.460 | 8,690,000 | 0 | 0.000 | 4,345,000 | 0.242 | 4,345,000 | 0.241 |
| 27/08/2025 | 0.223 | 18.060 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.248 | 1,090,000 | 0.250 |
| 26/08/2025 | 0.265 | 18.670 | 910,000 | 0 | 0.000 | 455,000 | 0.245 | 455,000 | 0.243 |
| 25/08/2025 | 0.234 | 18.100 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.230 | 3,050,000 | 0.231 |
| 22/08/2025 | 0.244 | 18.130 | 350,000 | 0 | 0.000 | 175,000 | 0.270 | 175,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |