19596 中兴汇丰六甲购Ａ (认购证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.125 | 29.980 | 26,750,000 | 820,000 | 1.030 | 13,370,000 | 0.129 | 13,380,000 | 0.129 |
| 14/11/2025 | 0.133 | 30.560 | 10,590,000 | 810,000 | 1.010 | 5,390,000 | 0.136 | 5,200,000 | 0.136 |
| 13/11/2025 | 0.138 | 30.980 | 30,100,000 | 1,000,000 | 1.250 | 14,900,000 | 0.135 | 15,200,000 | 0.136 |
| 12/11/2025 | 0.130 | 30.400 | 12,980,000 | 700,000 | 0.880 | 6,500,000 | 0.131 | 6,480,000 | 0.132 |
| 11/11/2025 | 0.139 | 31.100 | 35,900,000 | 720,000 | 0.900 | 17,950,000 | 0.142 | 17,950,000 | 0.142 |
| 10/11/2025 | 0.147 | 31.800 | 23,390,000 | 720,000 | 0.900 | 11,830,000 | 0.145 | 11,560,000 | 0.146 |
| 07/11/2025 | 0.144 | 31.500 | 30,940,000 | 990,000 | 1.240 | 15,370,000 | 0.146 | 15,570,000 | 0.146 |
| 06/11/2025 | 0.156 | 32.420 | 37,180,000 | 790,000 | 0.990 | 18,600,000 | 0.148 | 18,560,000 | 0.148 |
| 05/11/2025 | 0.144 | 31.400 | 27,500,000 | 830,000 | 1.040 | 13,670,000 | 0.148 | 13,670,000 | 0.149 |
| 04/11/2025 | 0.156 | 32.300 | 35,160,000 | 830,000 | 1.040 | 17,680,000 | 0.160 | 17,480,000 | 0.161 |
| 03/11/2025 | 0.161 | 32.700 | 37,100,000 | 1,030,000 | 1.290 | 18,550,000 | 0.160 | 18,550,000 | 0.159 |
| 31/10/2025 | 0.168 | 32.900 | 40,860,000 | 1,030,000 | 1.290 | 20,560,000 | 0.179 | 20,300,000 | 0.179 |
| 30/10/2025 | 0.192 | 35.060 | 21,310,000 | 1,290,000 | 1.610 | 10,080,000 | 0.202 | 11,010,000 | 0.203 |
| 28/10/2025 | 0.260 | 39.560 | 4,000,000 | 360,000 | 0.450 | 2,000,000 | 0.267 | 2,000,000 | 0.264 |
| 27/10/2025 | 0.285 | 41.580 | 2,980,000 | 360,000 | 0.450 | 1,480,000 | 0.292 | 1,500,000 | 0.291 |
| 24/10/2025 | 0.270 | 40.380 | 740,000 | 340,000 | 0.430 | 420,000 | 0.263 | 320,000 | 0.255 |
| 23/10/2025 | 0.246 | 38.340 | 17,680,000 | 440,000 | 0.550 | 8,790,000 | 0.241 | 8,890,000 | 0.241 |
| 22/10/2025 | 0.260 | 39.280 | 1,640,000 | 340,000 | 0.430 | 820,000 | 0.265 | 820,000 | 0.263 |
| 21/10/2025 | 0.280 | 40.620 | 1,120,000 | 340,000 | 0.430 | 560,000 | 0.276 | 560,000 | 0.271 |
| 20/10/2025 | 0.260 | 39.160 | 1,320,000 | 340,000 | 0.430 | 760,000 | 0.257 | 560,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |