19590 中银法巴六三购Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.064 | 39.520 | 3,067,500 | 1,227,500 | 3.069 | 1,400,000 | 0.072 | 1,667,500 | 0.072 |
| 13/11/2025 | 0.071 | 39.700 | 1,100,000 | 960,000 | 2.400 | 550,000 | 0.072 | 550,000 | 0.074 |
| 12/11/2025 | 0.069 | 39.500 | 3,000,000 | 960,000 | 2.400 | 1,500,000 | 0.070 | 1,500,000 | 0.071 |
| 11/11/2025 | 0.066 | 39.070 | 5,190,000 | 960,000 | 2.400 | 3,075,000 | 0.071 | 2,115,000 | 0.070 |
| 10/11/2025 | 0.064 | 38.810 | 3,355,000 | 1,920,000 | 4.800 | 1,195,000 | 0.064 | 2,160,000 | 0.064 |
| 07/11/2025 | 0.058 | 38.410 | 2,770,000 | 955,000 | 2.388 | 1,385,000 | 0.062 | 1,385,000 | 0.063 |
| 06/11/2025 | 0.063 | 38.550 | 1,995,000 | 955,000 | 2.388 | 1,080,000 | 0.056 | 915,000 | 0.055 |
| 05/11/2025 | 0.052 | 37.890 | 4,152,500 | 1,120,000 | 2.800 | 2,000,000 | 0.047 | 2,152,500 | 0.047 |
| 04/11/2025 | 0.056 | 38.310 | 3,060,000 | 967,500 | 2.419 | 1,530,000 | 0.059 | 1,530,000 | 0.059 |
| 03/11/2025 | 0.057 | 38.410 | 4,780,000 | 967,500 | 2.419 | 2,390,000 | 0.055 | 2,340,000 | 0.055 |
| 31/10/2025 | 0.054 | 37.890 | 1,927,500 | 1,017,500 | 2.544 | 962,500 | 0.058 | 965,000 | 0.058 |
| 30/10/2025 | 0.062 | 37.890 | 6,880,000 | 1,015,000 | 2.538 | 3,435,000 | 0.072 | 3,445,000 | 0.073 |
| 28/10/2025 | 0.081 | 38.190 | 10,457,500 | 1,005,000 | 2.512 | 5,395,000 | 0.081 | 5,027,500 | 0.080 |
| 27/10/2025 | 0.072 | 37.690 | 7,090,000 | 1,372,500 | 3.431 | 3,540,000 | 0.075 | 3,550,000 | 0.074 |
| 24/10/2025 | 0.074 | 37.690 | 7,035,000 | 1,362,500 | 3.406 | 3,525,000 | 0.065 | 3,510,000 | 0.064 |
| 23/10/2025 | 0.059 | 36.770 | 1,970,000 | 1,377,500 | 3.444 | 985,000 | 0.059 | 985,000 | 0.059 |
| 22/10/2025 | 0.059 | 36.710 | 3,960,000 | 1,377,500 | 3.444 | 1,980,000 | 0.058 | 1,980,000 | 0.057 |
| 21/10/2025 | 0.058 | 36.550 | 1,252,500 | 1,377,500 | 3.444 | 630,000 | 0.058 | 622,500 | 0.059 |
| 20/10/2025 | 0.053 | 36.270 | 4,525,000 | 1,385,000 | 3.463 | 2,315,000 | 0.058 | 2,210,000 | 0.059 |
| 17/10/2025 | 0.058 | 35.810 | 1,917,500 | 1,490,000 | 3.725 | 940,000 | 0.066 | 977,500 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |