19581 紫金华泰六六购Ａ (认购证)
按盘价 
0.650 -0.070 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.650 | 32.120 | 160,000 | ||||||
| 14/11/2025 | 0.720 | 33.000 | 0 | 680,000 | 1.133 | ||||
| 13/11/2025 | 0.770 | 34.000 | 300,000 | 680,000 | 1.133 | 300,000 | 0.770 | ||
| 12/11/2025 | 0.700 | 32.620 | 0 | 980,000 | 1.633 | ||||
| 11/11/2025 | 0.720 | 32.820 | 0 | 980,000 | 1.633 | ||||
| 10/11/2025 | 0.720 | 33.180 | 100,000 | 980,000 | 1.633 | 100,000 | 0.720 | ||
| 07/11/2025 | 0.680 | 32.640 | 0 | 1,080,000 | 1.800 | ||||
| 06/11/2025 | 0.650 | 32.060 | 0 | 1,080,000 | 1.800 | ||||
| 05/11/2025 | 0.560 | 30.740 | 0 | 1,080,000 | 1.800 | ||||
| 04/11/2025 | 0.530 | 30.020 | 40,000 | 1,080,000 | 1.800 | 40,000 | 0.600 | ||
| 03/11/2025 | 0.640 | 31.720 | 60,000 | 1,040,000 | 1.733 | 60,000 | 0.610 | ||
| 31/10/2025 | 0.710 | 32.240 | 0 | 980,000 | 1.633 | ||||
| 30/10/2025 | 0.710 | 32.500 | 0 | 980,000 | 1.633 | ||||
| 28/10/2025 | 0.630 | 31.080 | 40,000 | 980,000 | 1.633 | 40,000 | 0.630 | ||
| 27/10/2025 | 0.750 | 32.920 | 0 | 1,020,000 | 1.700 | ||||
| 24/10/2025 | 0.730 | 32.560 | 0 | 1,020,000 | 1.700 | ||||
| 23/10/2025 | 0.680 | 31.760 | 0 | 1,020,000 | 1.700 | ||||
| 22/10/2025 | 0.680 | 31.800 | 680,000 | 1,020,000 | 1.700 | 300,000 | 0.680 | 380,000 | 0.650 |
| 21/10/2025 | 0.720 | 32.340 | 60,000 | 940,000 | 1.567 | 60,000 | 0.720 | ||
| 20/10/2025 | 0.750 | 32.460 | 0 | 880,000 | 1.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |