19580 建滔华泰六二购Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.061 | 27.240 | 3,620,000 | 1,620,000 | 4.050 | 1,820,000 | 0.065 | 1,800,000 | 0.067 |
| 13/11/2025 | 0.069 | 27.960 | 4,890,000 | 1,640,000 | 4.100 | 2,445,000 | 0.064 | 2,445,000 | 0.063 |
| 12/11/2025 | 0.062 | 27.480 | 8,820,000 | 1,640,000 | 4.100 | 4,385,000 | 0.060 | 4,435,000 | 0.059 |
| 11/11/2025 | 0.056 | 26.680 | 1,740,000 | 1,590,000 | 3.975 | 945,000 | 0.058 | 695,000 | 0.061 |
| 10/11/2025 | 0.062 | 26.780 | 1,280,000 | 1,840,000 | 4.600 | 440,000 | 0.061 | 840,000 | 0.063 |
| 07/11/2025 | 0.065 | 26.860 | 380,000 | 1,440,000 | 3.600 | 350,000 | 0.069 | 30,000 | 0.070 |
| 06/11/2025 | 0.071 | 27.420 | 310,000 | 1,760,000 | 4.400 | 310,000 | 0.070 | ||
| 05/11/2025 | 0.066 | 26.700 | 3,960,000 | 1,450,000 | 3.625 | 1,980,000 | 0.063 | 1,980,000 | 0.061 |
| 04/11/2025 | 0.068 | 26.580 | 2,900,000 | 1,450,000 | 3.625 | 1,700,000 | 0.074 | 1,200,000 | 0.075 |
| 03/11/2025 | 0.076 | 27.120 | 4,750,000 | 1,950,000 | 4.875 | 2,100,000 | 0.079 | 2,650,000 | 0.079 |
| 31/10/2025 | 0.091 | 27.840 | 6,000,000 | 1,400,000 | 3.500 | 3,000,000 | 0.096 | 2,900,000 | 0.096 |
| 30/10/2025 | 0.103 | 28.500 | 17,960,000 | 1,500,000 | 3.750 | 8,945,000 | 0.102 | 9,015,000 | 0.101 |
| 28/10/2025 | 0.092 | 27.840 | 27,170,000 | 1,430,000 | 3.575 | 13,585,000 | 0.102 | 13,385,000 | 0.101 |
| 27/10/2025 | 0.093 | 28.000 | 5,630,000 | 1,630,000 | 4.075 | 2,715,000 | 0.090 | 2,815,000 | 0.089 |
| 24/10/2025 | 0.083 | 27.280 | 2,475,000 | 1,530,000 | 3.825 | 1,155,000 | 0.084 | 1,320,000 | 0.082 |
| 23/10/2025 | 0.073 | 26.680 | 5,890,000 | 1,365,000 | 3.412 | 2,710,000 | 0.074 | 3,000,000 | 0.075 |
| 22/10/2025 | 0.082 | 26.980 | 750,000 | 1,075,000 | 2.688 | 425,000 | 0.085 | 325,000 | 0.086 |
| 21/10/2025 | 0.083 | 27.200 | 7,470,000 | 1,175,000 | 2.938 | 6,420,000 | 0.085 | 1,050,000 | 0.088 |
| 20/10/2025 | 0.073 | 26.660 | 6,050,000 | 6,545,000 | 16.362 | 2,725,000 | 0.078 | 3,165,000 | 0.078 |
| 17/10/2025 | 0.068 | 26.280 | 5,430,000 | 6,105,000 | 15.263 | 2,420,000 | 0.086 | 3,005,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |