19578 翰药华泰六二购Ａ (认购证)
按盘价 
0.116 +0.002 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.114 | 39.340 | 26,044,000 | 782,000 | 1.955 | 13,036,000 | 0.111 | 12,968,000 | 0.110 |
| 13/11/2025 | 0.097 | 38.500 | 30,676,000 | 850,000 | 2.125 | 15,242,000 | 0.083 | 15,406,000 | 0.083 |
| 12/11/2025 | 0.074 | 36.720 | 33,910,000 | 686,000 | 1.715 | 16,970,000 | 0.081 | 16,940,000 | 0.080 |
| 11/11/2025 | 0.073 | 36.500 | 24,528,000 | 716,000 | 1.790 | 12,220,000 | 0.080 | 12,308,000 | 0.080 |
| 10/11/2025 | 0.091 | 37.500 | 21,998,000 | 628,000 | 1.570 | 10,908,000 | 0.086 | 11,090,000 | 0.085 |
| 07/11/2025 | 0.085 | 36.820 | 22,342,000 | 446,000 | 1.115 | 11,182,000 | 0.083 | 11,160,000 | 0.082 |
| 06/11/2025 | 0.087 | 36.960 | 6,224,000 | 468,000 | 1.170 | 3,178,000 | 0.079 | 3,046,000 | 0.079 |
| 05/11/2025 | 0.075 | 36.040 | 20,012,000 | 600,000 | 1.500 | 10,002,000 | 0.077 | 10,010,000 | 0.076 |
| 04/11/2025 | 0.078 | 35.680 | 4,500,000 | 592,000 | 1.480 | 2,250,000 | 0.079 | 2,250,000 | 0.079 |
| 03/11/2025 | 0.079 | 35.860 | 6,104,000 | 592,000 | 1.480 | 3,000,000 | 0.083 | 3,104,000 | 0.082 |
| 31/10/2025 | 0.078 | 35.640 | 20,004,000 | 488,000 | 1.220 | 10,020,000 | 0.075 | 9,984,000 | 0.074 |
| 30/10/2025 | 0.058 | 34.200 | 11,758,000 | 524,000 | 1.310 | 5,904,000 | 0.062 | 5,854,000 | 0.062 |
| 28/10/2025 | 0.067 | 34.560 | 10,690,000 | 574,000 | 1.435 | 5,340,000 | 0.073 | 5,350,000 | 0.072 |
| 27/10/2025 | 0.073 | 34.840 | 7,580,000 | 564,000 | 1.410 | 3,760,000 | 0.075 | 3,750,000 | 0.075 |
| 24/10/2025 | 0.075 | 34.780 | 2,650,000 | 574,000 | 1.435 | 1,300,000 | 0.076 | 1,300,000 | 0.075 |
| 23/10/2025 | 0.069 | 34.360 | 3,560,000 | 574,000 | 1.435 | 1,760,000 | 0.067 | 1,800,000 | 0.068 |
| 22/10/2025 | 0.081 | 34.980 | 18,410,000 | 534,000 | 1.335 | 9,210,000 | 0.090 | 9,150,000 | 0.089 |
| 21/10/2025 | 0.100 | 35.900 | 3,970,000 | 594,000 | 1.485 | 1,970,000 | 0.111 | 1,990,000 | 0.111 |
| 20/10/2025 | 0.111 | 36.420 | 25,384,000 | 574,000 | 1.435 | 12,682,000 | 0.109 | 12,702,000 | 0.108 |
| 17/10/2025 | 0.115 | 36.500 | 33,348,000 | 554,000 | 1.385 | 16,588,000 | 0.126 | 16,692,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |