19569 建滔麦银六二购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.027 | 27.240 | 0 | 4,580,000 | 11.450 | ||||
| 13/11/2025 | 0.027 | 27.960 | 0 | 4,580,000 | 11.450 | ||||
| 12/11/2025 | 0.027 | 27.480 | 0 | 4,580,000 | 11.450 | ||||
| 11/11/2025 | 0.027 | 26.680 | 0 | 4,580,000 | 11.450 | ||||
| 10/11/2025 | 0.028 | 26.780 | 0 | 4,580,000 | 11.450 | ||||
| 07/11/2025 | 0.029 | 26.860 | 0 | 4,580,000 | 11.450 | ||||
| 06/11/2025 | 0.029 | 27.420 | 0 | 4,580,000 | 11.450 | ||||
| 05/11/2025 | 0.028 | 26.700 | 5,000 | 4,580,000 | 11.450 | 5,000 | 0.028 | ||
| 04/11/2025 | 0.031 | 26.580 | 0 | 4,575,000 | 11.438 | ||||
| 03/11/2025 | 0.035 | 27.120 | 0 | 4,575,000 | 11.438 | ||||
| 31/10/2025 | 0.039 | 27.840 | 40,000 | 4,575,000 | 11.438 | 40,000 | 0.039 | ||
| 30/10/2025 | 0.042 | 28.500 | 0 | 4,615,000 | 11.538 | ||||
| 28/10/2025 | 0.042 | 27.840 | 0 | 4,615,000 | 11.538 | ||||
| 27/10/2025 | 0.042 | 28.000 | 100,000 | 4,615,000 | 11.538 | 100,000 | 0.041 | ||
| 24/10/2025 | 0.038 | 27.280 | 0 | 4,715,000 | 11.788 | ||||
| 23/10/2025 | 0.033 | 26.680 | 5,000 | 4,715,000 | 11.788 | 5,000 | 0.033 | ||
| 22/10/2025 | 0.038 | 26.980 | 0 | 4,710,000 | 11.775 | ||||
| 21/10/2025 | 0.041 | 27.200 | 1,200,000 | 4,710,000 | 11.775 | 600,000 | 0.043 | 600,000 | 0.044 |
| 20/10/2025 | 0.035 | 26.660 | 0 | 4,710,000 | 11.775 | ||||
| 17/10/2025 | 0.035 | 26.280 | 1,130,000 | 4,710,000 | 11.775 | 375,000 | 0.043 | 755,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |