19566 银河摩利六二沽Ａ (认沽证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.030 | 41.340 | 10,000 | 730,000 | 1.074 | 10,000 | 0.030 | ||
| 14/11/2025 | 0.030 | 41.200 | 0 | 720,000 | 1.059 | ||||
| 13/11/2025 | 0.027 | 41.820 | 1,730,000 | 720,000 | 1.059 | 550,000 | 0.027 | 1,180,000 | 0.030 |
| 12/11/2025 | 0.025 | 42.320 | 0 | 90,000 | 0.132 | ||||
| 11/11/2025 | 0.037 | 40.900 | 0 | 90,000 | 0.132 | ||||
| 10/11/2025 | 0.045 | 40.240 | 10,000 | 90,000 | 0.132 | 10,000 | 0.047 | ||
| 07/11/2025 | 0.070 | 38.780 | 0 | 80,000 | 0.118 | ||||
| 06/11/2025 | 0.075 | 38.540 | 200,000 | 80,000 | 0.118 | 100,000 | 0.080 | 100,000 | 0.080 |
| 05/11/2025 | 0.074 | 38.680 | 50,000 | 80,000 | 0.118 | 50,000 | 0.074 | ||
| 04/11/2025 | 0.079 | 38.460 | 0 | 130,000 | 0.191 | ||||
| 03/11/2025 | 0.081 | 38.380 | 400,000 | 130,000 | 0.191 | 200,000 | 0.083 | 200,000 | 0.082 |
| 31/10/2025 | 0.077 | 38.720 | 80,000 | 130,000 | 0.191 | 10,000 | 0.083 | 70,000 | 0.077 |
| 30/10/2025 | 0.078 | 38.700 | 40,000 | 70,000 | 0.103 | 20,000 | 0.074 | 20,000 | 0.074 |
| 28/10/2025 | 0.066 | 39.740 | 0 | 70,000 | 0.103 | ||||
| 27/10/2025 | 0.072 | 39.700 | 10,000 | 70,000 | 0.103 | 10,000 | 0.073 | ||
| 24/10/2025 | 0.083 | 39.000 | 0 | 60,000 | 0.088 | ||||
| 23/10/2025 | 0.105 | 38.020 | 0 | 60,000 | 0.088 | ||||
| 22/10/2025 | 0.111 | 37.640 | 30,000 | 60,000 | 0.088 | 20,000 | 0.116 | 10,000 | 0.114 |
| 21/10/2025 | 0.101 | 38.140 | 180,000 | 70,000 | 0.103 | 90,000 | 0.095 | 90,000 | 0.091 |
| 20/10/2025 | 0.102 | 38.200 | 780,000 | 70,000 | 0.103 | 360,000 | 0.109 | 420,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |