19565 中兴摩利六十购Ａ (认购证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.113 | 29.980 | 400,000 | 740,000 | 0.925 | 250,000 | 0.117 | 150,000 | 0.119 |
| 14/11/2025 | 0.121 | 30.560 | 1,680,000 | 840,000 | 1.050 | 790,000 | 0.126 | 890,000 | 0.125 |
| 13/11/2025 | 0.125 | 30.980 | 1,200,000 | 740,000 | 0.925 | 600,000 | 0.124 | 600,000 | 0.123 |
| 12/11/2025 | 0.120 | 30.400 | 0 | 740,000 | 0.925 | ||||
| 11/11/2025 | 0.127 | 31.100 | 320,000 | 740,000 | 0.925 | 210,000 | 0.130 | 110,000 | 0.136 |
| 10/11/2025 | 0.135 | 31.800 | 1,150,000 | 840,000 | 1.050 | 600,000 | 0.134 | 550,000 | 0.134 |
| 07/11/2025 | 0.133 | 31.500 | 300,000 | 890,000 | 1.112 | 250,000 | 0.135 | 50,000 | 0.137 |
| 06/11/2025 | 0.143 | 32.420 | 2,410,000 | 1,090,000 | 1.362 | 1,060,000 | 0.136 | 1,350,000 | 0.137 |
| 05/11/2025 | 0.130 | 31.400 | 950,000 | 800,000 | 1.000 | 470,000 | 0.135 | 480,000 | 0.134 |
| 04/11/2025 | 0.142 | 32.300 | 320,000 | 790,000 | 0.988 | 260,000 | 0.150 | 60,000 | 0.151 |
| 03/11/2025 | 0.146 | 32.700 | 3,000,000 | 990,000 | 1.238 | 1,400,000 | 0.143 | 1,600,000 | 0.142 |
| 31/10/2025 | 0.149 | 32.900 | 570,000 | 790,000 | 0.988 | 280,000 | 0.158 | 270,000 | 0.154 |
| 30/10/2025 | 0.173 | 35.060 | 3,840,000 | 800,000 | 1.000 | 1,840,000 | 0.183 | 1,990,000 | 0.182 |
| 28/10/2025 | 0.232 | 39.560 | 60,000 | 650,000 | 0.812 | 60,000 | 0.236 | ||
| 27/10/2025 | 0.250 | 41.580 | 0 | 590,000 | 0.737 | ||||
| 24/10/2025 | 0.241 | 40.380 | 920,000 | 590,000 | 0.737 | 630,000 | 0.233 | 290,000 | 0.230 |
| 23/10/2025 | 0.216 | 38.340 | 1,160,000 | 930,000 | 1.162 | 580,000 | 0.213 | 580,000 | 0.212 |
| 22/10/2025 | 0.228 | 39.280 | 70,000 | 930,000 | 1.162 | 50,000 | 0.228 | ||
| 21/10/2025 | 0.255 | 40.620 | 890,000 | 980,000 | 1.225 | 440,000 | 0.239 | 400,000 | 0.240 |
| 20/10/2025 | 0.227 | 39.160 | 5,060,000 | 1,020,000 | 1.275 | 2,530,000 | 0.228 | 2,500,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |