19565 中兴摩利六十购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.017 | 24.400 | 120,000 | 7,320,000 | 9.150 | 120,000 | 0.016 | ||
| 22/04/2026 | 0.021 | 25.260 | 1,500,000 | 7,200,000 | 9.000 | 690,000 | 0.020 | 810,000 | 0.019 |
| 21/04/2026 | 0.016 | 23.720 | 100,000 | 7,080,000 | 8.850 | 100,000 | 0.016 | ||
| 20/04/2026 | 0.018 | 24.040 | 210,000 | 6,980,000 | 8.725 | 100,000 | 0.017 | 110,000 | 0.017 |
| 17/04/2026 | 0.016 | 23.300 | 0 | 6,970,000 | 8.712 | ||||
| 16/04/2026 | 0.016 | 23.400 | 700,000 | 6,970,000 | 8.712 | 100,000 | 0.016 | 600,000 | 0.016 |
| 15/04/2026 | 0.018 | 23.960 | 0 | 6,470,000 | 8.088 | ||||
| 14/04/2026 | 0.018 | 24.180 | 0 | 6,470,000 | 8.088 | ||||
| 13/04/2026 | 0.018 | 23.900 | 1,570,000 | 6,470,000 | 8.088 | 50,000 | 0.018 | 1,520,000 | 0.019 |
| 10/04/2026 | 0.020 | 24.200 | 1,020,000 | 5,000,000 | 6.250 | 310,000 | 0.021 | 710,000 | 0.021 |
| 09/04/2026 | 0.021 | 24.020 | 380,000 | 4,600,000 | 5.750 | 90,000 | 0.021 | 290,000 | 0.021 |
| 08/04/2026 | 0.018 | 23.400 | 0 | 4,400,000 | 5.500 | ||||
| 02/04/2026 | 0.016 | 22.060 | 0 | 4,400,000 | 5.500 | ||||
| 01/04/2026 | 0.016 | 22.460 | 0 | 4,400,000 | 5.500 | ||||
| 31/03/2026 | 0.016 | 21.800 | 650,000 | 4,400,000 | 5.500 | 650,000 | 0.017 | ||
| 30/03/2026 | 0.016 | 22.020 | 780,000 | 5,050,000 | 6.312 | 390,000 | 0.016 | 390,000 | 0.015 |
| 27/03/2026 | 0.018 | 22.340 | 0 | 5,050,000 | 6.312 | ||||
| 26/03/2026 | 0.018 | 22.380 | 2,680,000 | 5,050,000 | 6.312 | 880,000 | 0.020 | 1,380,000 | 0.020 |
| 25/03/2026 | 0.020 | 23.140 | 1,150,000 | 4,550,000 | 5.688 | 300,000 | 0.021 | 850,000 | 0.021 |
| 24/03/2026 | 0.019 | 22.800 | 0 | 4,000,000 | 5.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |