19558 中铝法兴六七购Ａ (认购证)
按盘价 
0.530 -0.030 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.560 | 11.940 | 0 | 10,000 | 0.012 | ||||
| 21/04/2026 | 0.560 | 11.990 | 0 | 10,000 | 0.012 | ||||
| 20/04/2026 | 0.620 | 12.300 | 0 | 10,000 | 0.012 | ||||
| 17/04/2026 | 0.720 | 12.890 | 0 | 10,000 | 0.012 | ||||
| 16/04/2026 | 0.750 | 13.140 | 0 | 10,000 | 0.012 | ||||
| 15/04/2026 | 0.680 | 12.580 | 0 | 10,000 | 0.012 | ||||
| 14/04/2026 | 0.680 | 12.680 | 10,000 | 10,000 | 0.012 | 10,000 | 0.660 | ||
| 13/04/2026 | 0.620 | 12.220 | 0 | 20,000 | 0.025 | ||||
| 10/04/2026 | 0.650 | 12.430 | 0 | 20,000 | 0.025 | ||||
| 09/04/2026 | 0.680 | 12.820 | 0 | 20,000 | 0.025 | ||||
| 08/04/2026 | 0.630 | 12.400 | 10,000 | 20,000 | 0.025 | 10,000 | 0.630 | ||
| 02/04/2026 | 0.550 | 11.840 | 70,000 | 30,000 | 0.038 | 70,000 | 0.553 | ||
| 01/04/2026 | 0.520 | 11.720 | 0 | 100,000 | 0.125 | ||||
| 31/03/2026 | 0.460 | 11.250 | 40,000 | 100,000 | 0.125 | 30,000 | 0.450 | ||
| 30/03/2026 | 0.510 | 11.600 | 20,000 | 70,000 | 0.088 | 20,000 | 0.500 | ||
| 27/03/2026 | 0.410 | 10.810 | 1,100,000 | 50,000 | 0.062 | 550,000 | 0.405 | 550,000 | 0.408 |
| 26/03/2026 | 0.420 | 10.850 | 0 | 50,000 | 0.062 | ||||
| 25/03/2026 | 0.470 | 11.200 | 10,000 | 50,000 | 0.062 | 10,000 | 0.470 | ||
| 24/03/2026 | 0.415 | 10.890 | 260,000 | 60,000 | 0.075 | 130,000 | 0.379 | 130,000 | 0.377 |
| 23/03/2026 | 0.385 | 10.640 | 1,020,000 | 60,000 | 0.075 | 510,000 | 0.389 | 510,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |