19557 建板摩通六三购Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.083 | 12.030 | 220,000 | 7,025,000 | 17.562 | 220,000 | 0.083 | ||
| 13/11/2025 | 0.095 | 12.360 | 770,000 | 7,245,000 | 18.112 | 520,000 | 0.091 | 150,000 | 0.084 |
| 12/11/2025 | 0.082 | 11.950 | 145,000 | 7,615,000 | 19.037 | 145,000 | 0.082 | ||
| 11/11/2025 | 0.081 | 11.900 | 255,000 | 7,470,000 | 18.675 | 105,000 | 0.082 | 150,000 | 0.080 |
| 10/11/2025 | 0.088 | 12.050 | 665,000 | 7,425,000 | 18.562 | 350,000 | 0.082 | 315,000 | 0.080 |
| 07/11/2025 | 0.085 | 11.900 | 575,000 | 7,460,000 | 18.650 | 150,000 | 0.087 | 425,000 | 0.087 |
| 06/11/2025 | 0.103 | 12.450 | 275,000 | 7,185,000 | 17.963 | 155,000 | 0.101 | 120,000 | 0.098 |
| 05/11/2025 | 0.094 | 12.160 | 345,000 | 7,220,000 | 18.050 | 30,000 | 0.091 | 315,000 | 0.090 |
| 04/11/2025 | 0.104 | 12.400 | 320,000 | 6,935,000 | 17.338 | 105,000 | 0.104 | 215,000 | 0.105 |
| 03/11/2025 | 0.113 | 12.620 | 31,790,000 | 6,825,000 | 17.062 | 15,575,000 | 0.097 | 16,185,000 | 0.097 |
| 31/10/2025 | 0.132 | 13.020 | 150,000 | 6,215,000 | 15.538 | 75,000 | 0.141 | 70,000 | 0.137 |
| 30/10/2025 | 0.168 | 13.870 | 710,000 | 6,220,000 | 15.550 | 470,000 | 0.172 | 240,000 | 0.162 |
| 28/10/2025 | 0.164 | 13.780 | 995,000 | 6,450,000 | 16.125 | 645,000 | 0.174 | 330,000 | 0.170 |
| 27/10/2025 | 0.147 | 13.310 | 945,000 | 6,765,000 | 16.912 | 575,000 | 0.151 | 370,000 | 0.152 |
| 24/10/2025 | 0.136 | 13.010 | 1,040,000 | 6,970,000 | 17.425 | 695,000 | 0.132 | 185,000 | 0.127 |
| 23/10/2025 | 0.116 | 12.450 | 1,300,000 | 7,480,000 | 18.700 | 485,000 | 0.116 | 800,000 | 0.116 |
| 22/10/2025 | 0.138 | 12.980 | 820,000 | 7,165,000 | 17.912 | 515,000 | 0.137 | 235,000 | 0.141 |
| 21/10/2025 | 0.146 | 13.200 | 2,235,000 | 7,445,000 | 18.612 | 1,255,000 | 0.145 | 980,000 | 0.144 |
| 20/10/2025 | 0.113 | 12.280 | 51,400,000 | 7,720,000 | 19.300 | 25,570,000 | 0.131 | 25,830,000 | 0.131 |
| 17/10/2025 | 0.117 | 12.350 | 57,785,000 | 7,460,000 | 18.650 | 29,000,000 | 0.120 | 28,555,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |