19556 洛钼法兴六七购Ａ (认购证)
按盘价 
0.435 -0.040 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.475 | 15.930 | 0 | 390,000 | 0.390 | ||||
| 19/11/2025 | 0.475 | 16.000 | 0 | 390,000 | 0.390 | ||||
| 18/11/2025 | 0.465 | 15.800 | 0 | 390,000 | 0.390 | ||||
| 17/11/2025 | 0.530 | 16.470 | 0 | 390,000 | 0.390 | ||||
| 14/11/2025 | 0.590 | 17.220 | 0 | 390,000 | 0.390 | ||||
| 13/11/2025 | 0.600 | 17.550 | 510,000 | 390,000 | 0.390 | 480,000 | 0.590 | 30,000 | 0.590 |
| 12/11/2025 | 0.530 | 16.640 | 0 | 840,000 | 0.840 | ||||
| 11/11/2025 | 0.530 | 16.490 | 0 | 840,000 | 0.840 | ||||
| 10/11/2025 | 0.530 | 16.600 | 0 | 840,000 | 0.840 | ||||
| 07/11/2025 | 0.530 | 16.600 | 0 | 840,000 | 0.840 | ||||
| 06/11/2025 | 0.530 | 16.630 | 0 | 840,000 | 0.840 | ||||
| 05/11/2025 | 0.465 | 15.700 | 120,000 | 840,000 | 0.840 | 60,000 | 0.450 | 60,000 | 0.433 |
| 04/11/2025 | 0.450 | 15.450 | 150,000 | 840,000 | 0.840 | 30,000 | 0.465 | 120,000 | 0.454 |
| 03/11/2025 | 0.510 | 16.270 | 150,000 | 750,000 | 0.750 | 60,000 | 0.493 | 90,000 | 0.500 |
| 31/10/2025 | 0.570 | 16.820 | 0 | 720,000 | 0.720 | ||||
| 30/10/2025 | 0.600 | 17.430 | 360,000 | 720,000 | 0.720 | 360,000 | 0.600 | ||
| 28/10/2025 | 0.550 | 16.650 | 30,000 | 360,000 | 0.360 | 30,000 | 0.560 | ||
| 27/10/2025 | 0.570 | 17.040 | 0 | 390,000 | 0.390 | ||||
| 24/10/2025 | 0.510 | 16.200 | 60,000 | 390,000 | 0.390 | 30,000 | 0.510 | 30,000 | 0.490 |
| 23/10/2025 | 0.440 | 15.260 | 360,000 | 390,000 | 0.390 | 180,000 | 0.402 | 180,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |