19552 江铜法兴六七购Ａ (认购证)
按盘价 
0.580 -0.080 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.660 | 30.940 | 80,000 | 660,000 | 0.943 | 80,000 | 0.660 | ||
| 14/11/2025 | 0.720 | 31.760 | 0 | 580,000 | 0.829 | ||||
| 13/11/2025 | 0.790 | 32.860 | 0 | 580,000 | 0.829 | ||||
| 12/11/2025 | 0.730 | 31.880 | 0 | 580,000 | 0.829 | ||||
| 11/11/2025 | 0.720 | 31.940 | 80,000 | 580,000 | 0.829 | 80,000 | 0.745 | ||
| 10/11/2025 | 0.740 | 32.020 | 80,000 | 660,000 | 0.943 | 40,000 | 0.760 | ||
| 07/11/2025 | 0.710 | 31.660 | 50,000 | 700,000 | 1.000 | 10,000 | 0.660 | 10,000 | 0.670 |
| 06/11/2025 | 0.710 | 31.740 | 140,000 | 700,000 | 1.000 | 30,000 | 0.707 | 60,000 | 0.710 |
| 05/11/2025 | 0.660 | 30.800 | 50,000 | 670,000 | 0.957 | 50,000 | 0.660 | ||
| 04/11/2025 | 0.610 | 29.860 | 0 | 620,000 | 0.886 | ||||
| 03/11/2025 | 0.700 | 31.222 | 60,000 | 620,000 | 0.886 | 10,000 | 0.700 | 50,000 | 0.700 |
| 31/10/2025 | 0.770 | 32.022 | 110,000 | 580,000 | 0.829 | 40,000 | 0.805 | 70,000 | 0.783 |
| 30/10/2025 | 0.890 | 34.062 | 120,000 | 550,000 | 0.786 | 50,000 | 0.898 | ||
| 28/10/2025 | 0.800 | 32.382 | 100,000 | 600,000 | 0.857 | 100,000 | 0.834 | ||
| 27/10/2025 | 0.950 | 34.622 | 0 | 500,000 | 0.714 | ||||
| 24/10/2025 | 0.840 | 33.162 | 0 | 500,000 | 0.714 | ||||
| 23/10/2025 | 0.700 | 31.202 | 0 | 500,000 | 0.714 | ||||
| 22/10/2025 | 0.720 | 31.222 | 0 | 500,000 | 0.714 | ||||
| 21/10/2025 | 0.750 | 31.802 | 0 | 500,000 | 0.714 | ||||
| 20/10/2025 | 0.740 | 31.462 | 150,000 | 500,000 | 0.714 | 150,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |