19549 商汤法巴六三购Ａ (认购证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.112 | 2.170 | 5,170,000 | 15,067,000 | 37.668 | 2,517,000 | 0.112 | 1,948,000 | 0.112 |
| 13/11/2025 | 0.122 | 2.230 | 2,141,000 | 15,636,000 | 39.090 | 1,026,000 | 0.121 | 834,000 | 0.125 |
| 12/11/2025 | 0.128 | 2.220 | 9,000,000 | 15,828,000 | 39.570 | 4,177,000 | 0.125 | 4,297,000 | 0.128 |
| 11/11/2025 | 0.125 | 2.190 | 4,430,000 | 15,708,000 | 39.270 | 1,216,000 | 0.135 | 2,253,000 | 0.133 |
| 10/11/2025 | 0.129 | 2.190 | 6,577,000 | 14,671,000 | 36.678 | 3,265,000 | 0.125 | 2,387,000 | 0.128 |
| 07/11/2025 | 0.116 | 2.160 | 12,019,000 | 15,549,000 | 38.872 | 4,823,000 | 0.121 | 5,257,000 | 0.121 |
| 06/11/2025 | 0.140 | 2.240 | 11,138,000 | 15,115,000 | 37.788 | 4,870,000 | 0.131 | 4,555,000 | 0.132 |
| 05/11/2025 | 0.133 | 2.200 | 21,886,000 | 15,430,000 | 38.575 | 8,499,000 | 0.130 | 10,756,000 | 0.132 |
| 04/11/2025 | 0.151 | 2.260 | 8,643,000 | 13,173,000 | 32.932 | 4,439,000 | 0.152 | 3,751,000 | 0.153 |
| 03/11/2025 | 0.173 | 2.340 | 10,034,000 | 13,861,000 | 34.652 | 4,444,000 | 0.170 | 2,854,000 | 0.171 |
| 31/10/2025 | 0.196 | 2.370 | 9,147,000 | 15,451,000 | 38.628 | 3,601,000 | 0.196 | 4,021,000 | 0.199 |
| 30/10/2025 | 0.206 | 2.390 | 8,372,000 | 15,031,000 | 37.578 | 2,728,000 | 0.218 | 3,721,000 | 0.211 |
| 28/10/2025 | 0.246 | 2.440 | 11,723,000 | 14,038,000 | 35.095 | 5,106,000 | 0.262 | 4,904,000 | 0.259 |
| 27/10/2025 | 0.270 | 2.500 | 17,040,000 | 14,240,000 | 35.600 | 5,823,000 | 0.265 | 10,741,000 | 0.266 |
| 24/10/2025 | 0.250 | 2.440 | 4,815,000 | 9,322,000 | 23.305 | 2,095,000 | 0.245 | 2,329,000 | 0.245 |
| 23/10/2025 | 0.225 | 2.370 | 3,358,000 | 9,088,000 | 22.720 | 1,353,000 | 0.217 | 1,579,000 | 0.217 |
| 22/10/2025 | 0.244 | 2.410 | 2,572,000 | 8,862,000 | 22.155 | 1,643,000 | 0.253 | 929,000 | 0.257 |
| 21/10/2025 | 0.260 | 2.430 | 1,102,000 | 9,576,000 | 23.940 | 409,000 | 0.275 | ||
| 20/10/2025 | 0.250 | 2.400 | 2,867,000 | 9,167,000 | 22.918 | 899,000 | 0.249 | 1,605,000 | 0.256 |
| 17/10/2025 | 0.243 | 2.350 | 2,791,000 | 8,461,000 | 21.152 | 415,000 | 0.250 | 1,197,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |