19547 平医法巴六三购Ｂ (认购证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.083 | 15.280 | 1,276,000 | 1,789,000 | 4.472 | 882,000 | 0.083 | 391,000 | 0.087 |
| 13/11/2025 | 0.083 | 15.080 | 1,999,000 | 2,280,000 | 5.700 | 1,395,000 | 0.079 | 512,000 | 0.080 |
| 12/11/2025 | 0.065 | 14.300 | 6,551,000 | 3,163,000 | 7.908 | 2,221,000 | 0.070 | 4,231,000 | 0.069 |
| 11/11/2025 | 0.056 | 13.780 | 870,000 | 1,153,000 | 2.882 | 870,000 | 0.059 | ||
| 10/11/2025 | 0.052 | 13.540 | 6,000 | 283,000 | 0.708 | 3,000 | 0.052 | 3,000 | 0.052 |
| 07/11/2025 | 0.050 | 13.210 | 2,000 | 283,000 | 0.708 | 1,000 | 0.052 | 1,000 | 0.052 |
| 06/11/2025 | 0.055 | 13.470 | 40,000 | 283,000 | 0.708 | 5,000 | 0.054 | 35,000 | 0.054 |
| 05/11/2025 | 0.057 | 13.590 | 230,000 | 253,000 | 0.632 | 230,000 | 0.055 | ||
| 04/11/2025 | 0.067 | 13.890 | 10,000 | 483,000 | 1.208 | 5,000 | 0.068 | 5,000 | 0.068 |
| 03/11/2025 | 0.078 | 14.420 | 2,200,000 | 483,000 | 1.208 | 2,000,000 | 0.077 | 200,000 | 0.072 |
| 31/10/2025 | 0.068 | 13.740 | 1,108,000 | 2,283,000 | 5.708 | 1,000,000 | 0.074 | 108,000 | 0.068 |
| 30/10/2025 | 0.068 | 13.580 | 1,000,000 | 3,175,000 | 7.938 | 1,000,000 | 0.076 | ||
| 28/10/2025 | 0.086 | 14.300 | 1,000,000 | 2,175,000 | 5.438 | 1,000,000 | 0.086 | ||
| 27/10/2025 | 0.098 | 14.700 | 0 | 1,175,000 | 2.938 | ||||
| 24/10/2025 | 0.099 | 14.810 | 16,000 | 1,175,000 | 2.938 | 16,000 | 0.095 | ||
| 23/10/2025 | 0.106 | 15.480 | 1,000,000 | 1,159,000 | 2.898 | 1,000,000 | 0.105 | ||
| 22/10/2025 | 0.116 | 15.680 | 0 | 159,000 | 0.398 | ||||
| 21/10/2025 | 0.129 | 16.140 | 0 | 159,000 | 0.398 | ||||
| 20/10/2025 | 0.134 | 16.130 | 0 | 159,000 | 0.398 | ||||
| 17/10/2025 | 0.140 | 16.240 | 0 | 159,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |