19540 神华花旗六二购Ａ (认购证)
按盘价 
0.177 +0.003 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.174 | 41.640 | 6,550,000 | 1,110,000 | 1.630 | 3,020,000 | 0.187 | 3,125,000 | 0.188 |
| 13/11/2025 | 0.216 | 42.580 | 555,000 | 1,005,000 | 1.480 | 250,000 | 0.216 | 300,000 | 0.234 |
| 12/11/2025 | 0.275 | 43.740 | 7,450,000 | 955,000 | 1.400 | 3,890,000 | 0.240 | 3,555,000 | 0.232 |
| 11/11/2025 | 0.241 | 42.800 | 870,000 | 1,290,000 | 1.900 | 305,000 | 0.223 | 565,000 | 0.227 |
| 10/11/2025 | 0.280 | 43.460 | 6,100,000 | 1,030,000 | 1.510 | 3,085,000 | 0.245 | 2,880,000 | 0.243 |
| 07/11/2025 | 0.245 | 42.800 | 2,420,000 | 1,235,000 | 1.820 | 1,260,000 | 0.243 | 1,130,000 | 0.247 |
| 06/11/2025 | 0.237 | 42.600 | 8,755,000 | 1,365,000 | 2.010 | 4,325,000 | 0.231 | 4,250,000 | 0.230 |
| 05/11/2025 | 0.199 | 41.500 | 8,410,000 | 1,440,000 | 2.120 | 4,135,000 | 0.199 | 4,190,000 | 0.199 |
| 04/11/2025 | 0.196 | 41.260 | 20,620,000 | 1,385,000 | 2.040 | 9,950,000 | 0.228 | 10,560,000 | 0.226 |
| 03/11/2025 | 0.215 | 41.440 | 20,675,000 | 775,000 | 1.140 | 9,830,000 | 0.215 | 10,545,000 | 0.214 |
| 31/10/2025 | 0.188 | 40.460 | 15,760,000 | 60,000 | 0.090 | 7,885,000 | 0.204 | 7,865,000 | 0.204 |
| 30/10/2025 | 0.242 | 41.740 | 2,420,000 | 80,000 | 0.120 | 1,220,000 | 0.243 | 1,200,000 | 0.240 |
| 28/10/2025 | 0.199 | 40.806 | 15,860,000 | 100,000 | 0.150 | 7,910,000 | 0.203 | 7,950,000 | 0.204 |
| 27/10/2025 | 0.203 | 40.826 | 17,675,000 | 60,000 | 0.090 | 8,710,000 | 0.188 | 8,665,000 | 0.187 |
| 24/10/2025 | 0.183 | 40.126 | 10,150,000 | 105,000 | 0.150 | 5,070,000 | 0.180 | 5,080,000 | 0.180 |
| 23/10/2025 | 0.182 | 40.106 | 16,660,000 | 95,000 | 0.140 | 8,325,000 | 0.187 | 8,265,000 | 0.185 |
| 22/10/2025 | 0.175 | 39.666 | 6,325,000 | 155,000 | 0.230 | 3,155,000 | 0.171 | 3,145,000 | 0.170 |
| 21/10/2025 | 0.192 | 40.046 | 9,420,000 | 165,000 | 0.240 | 4,655,000 | 0.194 | 4,745,000 | 0.196 |
| 20/10/2025 | 0.211 | 40.146 | 21,050,000 | 75,000 | 0.110 | 10,645,000 | 0.201 | 10,255,000 | 0.202 |
| 17/10/2025 | 0.179 | 39.086 | 17,620,000 | 465,000 | 0.680 | 8,630,000 | 0.189 | 8,710,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |