19533 银河华泰六二沽Ａ (认沽证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 40.260 | 0 | |||||||
| 17/11/2025 | 41.340 | 0 | 2,340,000 | 3.343 | 3,220,000 | 0.031 | 1,940,000 | 0.032 | |
| 14/11/2025 | 41.200 | 0 | 3,620,000 | 5.171 | 3,880,000 | 0.031 | 2,790,000 | 0.031 | |
| 13/11/2025 | 41.820 | 0 | 4,710,000 | 6.729 | 3,670,000 | 0.031 | 3,260,000 | 0.029 | |
| 12/11/2025 | 42.320 | 0 | 5,120,000 | 7.314 | 1,400,000 | 0.028 | 3,290,000 | 0.029 | |
| 11/11/2025 | 40.900 | 0 | 3,230,000 | 4.614 | 1,980,000 | 0.042 | 2,550,000 | 0.042 | |
| 10/11/2025 | 40.240 | 0 | 2,660,000 | 3.800 | 3,130,000 | 0.058 | 3,180,000 | 0.060 | |
| 07/11/2025 | 38.780 | 0 | 2,610,000 | 3.729 | 3,950,000 | 0.061 | 1,300,000 | 0.062 | |
| 06/11/2025 | 38.540 | 0 | 5,260,000 | 7.514 | 6,230,000 | 0.071 | 8,390,000 | 0.071 | |
| 05/11/2025 | 38.680 | 0 | 3,100,000 | 4.429 | 1,720,000 | 0.070 | 1,290,000 | 0.071 | |
| 04/11/2025 | 38.460 | 0 | 3,530,000 | 5.043 | 14,250,000 | 0.060 | 2,340,000 | 0.064 | |
| 03/11/2025 | 38.380 | 0 | 15,440,000 | 22.057 | 1,220,000 | 0.058 | 750,000 | 0.058 | |
| 31/10/2025 | 38.720 | 0 | 15,910,000 | 22.729 | 600,000 | 0.075 | 1,370,000 | 0.074 | |
| 30/10/2025 | 38.700 | 0 | 15,140,000 | 21.629 | 2,120,000 | 0.070 | 1,100,000 | 0.069 | |
| 28/10/2025 | 39.740 | 0 | 16,160,000 | 23.086 | 3,310,000 | 0.069 | 17,140,000 | 0.070 | |
| 27/10/2025 | 39.700 | 0 | 2,330,000 | 3.329 | 2,920,000 | 0.076 | 3,120,000 | 0.075 | |
| 24/10/2025 | 39.000 | 0 | 2,130,000 | 3.043 | 5,290,000 | 0.084 | 5,080,000 | 0.083 | |
| 23/10/2025 | 38.020 | 0 | 2,340,000 | 3.343 | 940,000 | 0.116 | 930,000 | 0.115 | |
| 22/10/2025 | 37.640 | 0 | 2,350,000 | 3.357 | 1,400,000 | 0.108 | 1,230,000 | 0.108 | |
| 21/10/2025 | 38.140 | 0 | 2,520,000 | 3.600 | 1,150,000 | 0.096 | 1,610,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |