19530 中金中银六二购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.032 | 19.550 | 200,000 | 1,296,000 | 1.851 | 200,000 | 0.033 | ||
| 14/11/2025 | 0.037 | 19.620 | 0 | 1,096,000 | 1.566 | ||||
| 13/11/2025 | 0.045 | 20.360 | 376,000 | 1,096,000 | 1.566 | 188,000 | 0.045 | 188,000 | 0.045 |
| 12/11/2025 | 0.044 | 20.020 | 888,000 | 1,096,000 | 1.566 | 444,000 | 0.044 | 444,000 | 0.044 |
| 11/11/2025 | 0.045 | 20.200 | 3,160,000 | 1,096,000 | 1.566 | 1,580,000 | 0.045 | 1,580,000 | 0.045 |
| 10/11/2025 | 0.049 | 20.380 | 3,832,000 | 1,096,000 | 1.566 | 1,916,000 | 0.045 | 1,916,000 | 0.045 |
| 07/11/2025 | 0.050 | 20.260 | 932,000 | 1,096,000 | 1.566 | 436,000 | 0.052 | 496,000 | 0.052 |
| 06/11/2025 | 0.058 | 20.700 | 2,816,000 | 1,036,000 | 1.480 | 1,408,000 | 0.058 | 1,408,000 | 0.057 |
| 05/11/2025 | 0.054 | 20.340 | 2,928,000 | 1,036,000 | 1.480 | 1,416,000 | 0.051 | 1,512,000 | 0.051 |
| 04/11/2025 | 0.052 | 20.100 | 5,160,000 | 940,000 | 1.343 | 4,628,000 | 0.057 | 532,000 | 0.058 |
| 03/11/2025 | 0.061 | 20.681 | 1,820,000 | 5,036,000 | 7.194 | 856,000 | 0.060 | 964,000 | 0.060 |
| 31/10/2025 | 0.073 | 21.041 | 11,880,000 | 4,928,000 | 7.040 | 3,892,000 | 0.077 | 7,988,000 | 0.078 |
| 30/10/2025 | 0.084 | 21.661 | 11,892,000 | 832,000 | 1.189 | 5,840,000 | 0.096 | 6,052,000 | 0.096 |
| 28/10/2025 | 0.107 | 22.641 | 1,784,000 | 620,000 | 0.886 | 892,000 | 0.117 | 892,000 | 0.117 |
| 27/10/2025 | 0.126 | 23.141 | 156,000 | 620,000 | 0.886 | 128,000 | 0.131 | 28,000 | 0.126 |
| 24/10/2025 | 0.113 | 22.561 | 236,000 | 720,000 | 1.029 | 232,000 | 0.106 | 4,000 | 0.101 |
| 23/10/2025 | 0.094 | 21.601 | 9,292,000 | 948,000 | 1.354 | 4,836,000 | 0.083 | 4,456,000 | 0.083 |
| 22/10/2025 | 0.088 | 21.241 | 480,000 | 1,328,000 | 1.897 | 44,000 | 0.094 | 436,000 | 0.090 |
| 21/10/2025 | 0.096 | 21.661 | 7,168,000 | 936,000 | 1.337 | 3,460,000 | 0.103 | 3,708,000 | 0.102 |
| 20/10/2025 | 0.085 | 21.021 | 7,028,000 | 688,000 | 0.983 | 4,976,000 | 0.081 | 2,052,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |