19517 东岳麦银六六购Ａ (认购证)
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.110 | 11.040 | 4,810,000 | 610,000 | 1.525 | 2,830,000 | 0.115 | 1,980,000 | 0.119 |
| 13/11/2025 | 0.121 | 11.370 | 1,360,000 | 1,460,000 | 3.650 | 680,000 | 0.100 | 680,000 | 0.095 |
| 12/11/2025 | 0.094 | 10.460 | 2,750,000 | 1,460,000 | 3.650 | 1,220,000 | 0.099 | 1,530,000 | 0.098 |
| 11/11/2025 | 0.102 | 10.730 | 1,580,000 | 1,150,000 | 2.875 | 740,000 | 0.105 | 840,000 | 0.104 |
| 10/11/2025 | 0.111 | 10.980 | 3,360,000 | 1,050,000 | 2.625 | 2,230,000 | 0.114 | 1,100,000 | 0.115 |
| 07/11/2025 | 0.104 | 10.710 | 7,690,000 | 2,180,000 | 5.450 | 2,760,000 | 0.093 | 4,930,000 | 0.097 |
| 06/11/2025 | 0.082 | 9.930 | 0 | 10,000 | 0.025 | ||||
| 05/11/2025 | 0.077 | 9.800 | 2,440,000 | 10,000 | 0.025 | 1,220,000 | 0.075 | 1,220,000 | 0.075 |
| 04/11/2025 | 0.077 | 9.650 | 1,080,000 | 10,000 | 0.025 | 540,000 | 0.081 | 540,000 | 0.083 |
| 03/11/2025 | 0.084 | 9.980 | 1,280,000 | 10,000 | 0.025 | 640,000 | 0.084 | 640,000 | 0.083 |
| 31/10/2025 | 0.088 | 10.010 | 0 | 10,000 | 0.025 | ||||
| 30/10/2025 | 0.090 | 10.170 | 2,500,000 | 10,000 | 0.025 | 1,250,000 | 0.090 | 1,250,000 | 0.092 |
| 28/10/2025 | 0.092 | 10.110 | 0 | 10,000 | 0.025 | ||||
| 27/10/2025 | 0.096 | 10.230 | 1,200,000 | 10,000 | 0.025 | 600,000 | 0.104 | 600,000 | 0.101 |
| 24/10/2025 | 0.098 | 10.290 | 2,120,000 | 10,000 | 0.025 | 1,060,000 | 0.097 | 1,060,000 | 0.097 |
| 23/10/2025 | 0.092 | 10.080 | 4,800,000 | 10,000 | 0.025 | 2,400,000 | 0.089 | 2,400,000 | 0.089 |
| 22/10/2025 | 0.097 | 10.140 | 0 | 10,000 | 0.025 | ||||
| 21/10/2025 | 0.101 | 10.280 | 1,160,000 | 10,000 | 0.025 | 580,000 | 0.101 | 580,000 | 0.100 |
| 20/10/2025 | 0.100 | 10.270 | 980,000 | 10,000 | 0.025 | 490,000 | 0.097 | 490,000 | 0.098 |
| 17/10/2025 | 0.100 | 10.180 | 4,700,000 | 10,000 | 0.025 | 2,350,000 | 0.105 | 2,350,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |