19514 老铺摩通六二购Ｃ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.031 | 663.500 | 5,000 | 1,260,000 | 1.260 | 5,000 | 0.031 | ||
| 13/11/2025 | 0.035 | 673.500 | 0 | 1,265,000 | 1.265 | ||||
| 12/11/2025 | 0.032 | 659.000 | 0 | 1,265,000 | 1.265 | ||||
| 11/11/2025 | 0.031 | 656.000 | 0 | 1,265,000 | 1.265 | ||||
| 10/11/2025 | 0.029 | 641.500 | 0 | 1,265,000 | 1.265 | ||||
| 07/11/2025 | 0.025 | 610.000 | 0 | 1,265,000 | 1.265 | ||||
| 06/11/2025 | 0.027 | 628.500 | 0 | 1,265,000 | 1.265 | ||||
| 05/11/2025 | 0.027 | 628.000 | 0 | 1,265,000 | 1.265 | ||||
| 04/11/2025 | 0.027 | 609.000 | 20,000 | 1,265,000 | 1.265 | 20,000 | 0.030 | ||
| 03/11/2025 | 0.035 | 635.500 | 0 | 1,245,000 | 1.245 | ||||
| 31/10/2025 | 0.051 | 684.500 | 0 | 1,245,000 | 1.245 | ||||
| 30/10/2025 | 0.053 | 688.500 | 0 | 1,245,000 | 1.245 | ||||
| 28/10/2025 | 0.049 | 667.500 | 520,000 | 1,245,000 | 1.245 | 150,000 | 0.056 | 370,000 | 0.055 |
| 27/10/2025 | 0.062 | 695.000 | 370,000 | 1,025,000 | 1.025 | 180,000 | 0.061 | 190,000 | 0.060 |
| 24/10/2025 | 0.064 | 694.000 | 565,000 | 1,015,000 | 1.015 | 280,000 | 0.067 | 285,000 | 0.067 |
| 23/10/2025 | 0.063 | 692.000 | 945,000 | 1,010,000 | 1.010 | 495,000 | 0.063 | 450,000 | 0.065 |
| 22/10/2025 | 0.073 | 704.000 | 1,400,000 | 1,055,000 | 1.055 | 500,000 | 0.081 | 900,000 | 0.077 |
| 21/10/2025 | 0.108 | 767.000 | 2,970,000 | 655,000 | 0.655 | 1,265,000 | 0.120 | 1,655,000 | 0.117 |
| 20/10/2025 | 0.127 | 798.000 | 3,650,000 | 265,000 | 0.265 | 1,810,000 | 0.126 | 1,810,000 | 0.125 |
| 17/10/2025 | 0.149 | 828.500 | 3,890,000 | 265,000 | 0.265 | 2,000,000 | 0.154 | 1,890,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |