19509 老铺星展六二购Ｂ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.018 | 667.500 | 115,000 | 13,380,000 | 22.300 | 70,000 | 0.018 | ||
| 14/11/2025 | 0.020 | 663.500 | 0 | 13,310,000 | 22.183 | ||||
| 13/11/2025 | 0.022 | 673.500 | 1,000,000 | 13,310,000 | 22.183 | 1,000,000 | 0.022 | ||
| 12/11/2025 | 0.017 | 659.000 | 0 | 12,310,000 | 20.517 | ||||
| 11/11/2025 | 0.017 | 656.000 | 485,000 | 12,310,000 | 20.517 | 85,000 | 0.018 | 400,000 | 0.019 |
| 10/11/2025 | 0.016 | 641.500 | 2,360,000 | 11,995,000 | 19.992 | 150,000 | 0.013 | 2,210,000 | 0.013 |
| 07/11/2025 | 0.015 | 610.000 | 0 | 9,935,000 | 16.558 | ||||
| 06/11/2025 | 0.016 | 628.500 | 5,000 | 9,935,000 | 16.558 | 5,000 | 0.016 | ||
| 05/11/2025 | 0.016 | 628.000 | 0 | 9,930,000 | 16.550 | ||||
| 04/11/2025 | 0.013 | 609.000 | 490,000 | 9,930,000 | 16.550 | 480,000 | 0.014 | 10,000 | 0.016 |
| 03/11/2025 | 0.018 | 635.500 | 1,530,000 | 10,400,000 | 17.333 | 1,440,000 | 0.019 | ||
| 31/10/2025 | 0.031 | 684.500 | 0 | 8,960,000 | 14.933 | ||||
| 30/10/2025 | 0.032 | 688.500 | 180,840,000 | 8,960,000 | 14.933 | 90,405,000 | 0.031 | 90,425,000 | 0.031 |
| 28/10/2025 | 0.028 | 667.500 | 183,290,000 | 8,940,000 | 14.900 | 90,000,000 | 0.033 | 93,290,000 | 0.033 |
| 27/10/2025 | 0.036 | 695.000 | 1,880,000 | 5,650,000 | 9.417 | 900,000 | 0.036 | 980,000 | 0.035 |
| 24/10/2025 | 0.036 | 694.000 | 0 | 5,570,000 | 9.283 | ||||
| 23/10/2025 | 0.036 | 692.000 | 150,000 | 5,570,000 | 9.283 | 100,000 | 0.033 | 50,000 | 0.036 |
| 22/10/2025 | 0.041 | 704.000 | 1,600,000 | 5,620,000 | 9.367 | 1,600,000 | 0.044 | ||
| 21/10/2025 | 0.064 | 767.000 | 1,015,000 | 4,020,000 | 6.700 | 1,015,000 | 0.064 | ||
| 20/10/2025 | 0.077 | 798.000 | 0 | 3,005,000 | 5.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |