19503 华泰麦银六二购Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.056 | 19.240 | 1,430,000 | 4,042,000 | 10.105 | 1,410,000 | 0.056 | 20,000 | 0.058 |
| 13/11/2025 | 0.066 | 19.900 | 0 | 5,432,000 | 13.580 | ||||
| 12/11/2025 | 0.063 | 19.630 | 260,000 | 5,432,000 | 13.580 | 260,000 | 0.064 | ||
| 11/11/2025 | 0.068 | 19.880 | 30,000 | 5,692,000 | 14.230 | 10,000 | 0.064 | 20,000 | 0.069 |
| 10/11/2025 | 0.077 | 20.280 | 20,000 | 5,682,000 | 14.205 | 16,000 | 0.071 | 4,000 | 0.077 |
| 07/11/2025 | 0.071 | 19.690 | 0 | 5,694,000 | 14.235 | ||||
| 06/11/2025 | 0.075 | 19.890 | 992,000 | 5,694,000 | 14.235 | 278,000 | 0.063 | 714,000 | 0.067 |
| 05/11/2025 | 0.060 | 18.900 | 14,000 | 5,258,000 | 13.145 | 14,000 | 0.060 | ||
| 04/11/2025 | 0.062 | 18.890 | 518,000 | 5,272,000 | 13.180 | 518,000 | 0.062 | ||
| 03/11/2025 | 0.065 | 19.110 | 2,412,000 | 5,790,000 | 14.475 | 1,216,000 | 0.068 | 1,196,000 | 0.069 |
| 31/10/2025 | 0.080 | 19.540 | 5,952,000 | 5,810,000 | 14.525 | 3,514,000 | 0.084 | 2,438,000 | 0.087 |
| 30/10/2025 | 0.105 | 20.776 | 4,232,000 | 6,886,000 | 17.215 | 2,224,000 | 0.104 | 2,008,000 | 0.103 |
| 28/10/2025 | 0.101 | 20.616 | 4,342,000 | 7,102,000 | 17.755 | 2,228,000 | 0.106 | 2,114,000 | 0.106 |
| 27/10/2025 | 0.110 | 20.976 | 3,284,000 | 7,216,000 | 18.040 | 1,506,000 | 0.115 | 1,738,000 | 0.111 |
| 24/10/2025 | 0.117 | 20.976 | 5,606,000 | 6,984,000 | 17.460 | 2,710,000 | 0.107 | 2,896,000 | 0.107 |
| 23/10/2025 | 0.107 | 20.476 | 1,432,000 | 6,798,000 | 16.995 | 636,000 | 0.096 | 796,000 | 0.098 |
| 22/10/2025 | 0.098 | 20.016 | 3,592,000 | 6,638,000 | 16.595 | 1,612,000 | 0.101 | 1,980,000 | 0.099 |
| 21/10/2025 | 0.104 | 20.236 | 5,470,000 | 6,270,000 | 15.675 | 2,950,000 | 0.111 | 2,520,000 | 0.110 |
| 20/10/2025 | 0.100 | 19.896 | 4,708,000 | 6,700,000 | 16.750 | 2,120,000 | 0.100 | 2,588,000 | 0.099 |
| 17/10/2025 | 0.103 | 19.856 | 4,758,000 | 6,232,000 | 15.580 | 2,344,000 | 0.114 | 2,414,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |