19491 网易法兴六六购Ａ (认购证)
按盘价 
0.089 -0.010 (-10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.099 | 218.400 | 5,220,000 | 340,000 | 0.486 | 2,590,000 | 0.099 | 2,630,000 | 0.099 |
| 14/11/2025 | 0.103 | 219.400 | 7,220,000 | 300,000 | 0.429 | 3,600,000 | 0.108 | 3,620,000 | 0.108 |
| 13/11/2025 | 0.111 | 223.600 | 3,110,000 | 280,000 | 0.400 | 1,540,000 | 0.112 | 1,570,000 | 0.112 |
| 12/11/2025 | 0.110 | 221.600 | 3,860,000 | 250,000 | 0.357 | 1,920,000 | 0.113 | 1,940,000 | 0.113 |
| 11/11/2025 | 0.104 | 220.000 | 4,520,000 | 230,000 | 0.329 | 2,260,000 | 0.102 | 2,260,000 | 0.103 |
| 10/11/2025 | 0.106 | 219.600 | 5,020,000 | 230,000 | 0.329 | 2,540,000 | 0.099 | 2,480,000 | 0.100 |
| 07/11/2025 | 0.106 | 219.000 | 9,680,000 | 290,000 | 0.414 | 4,830,000 | 0.108 | 4,840,000 | 0.109 |
| 06/11/2025 | 0.112 | 220.200 | 7,360,000 | 280,000 | 0.400 | 3,680,000 | 0.108 | 3,680,000 | 0.106 |
| 05/11/2025 | 0.108 | 217.400 | 11,100,000 | 280,000 | 0.400 | 5,550,000 | 0.105 | 5,550,000 | 0.104 |
| 04/11/2025 | 0.108 | 216.800 | 4,570,000 | 280,000 | 0.400 | 2,300,000 | 0.112 | 2,270,000 | 0.112 |
| 03/11/2025 | 0.118 | 220.200 | 13,420,000 | 310,000 | 0.443 | 6,680,000 | 0.113 | 6,740,000 | 0.113 |
| 31/10/2025 | 0.110 | 217.000 | 8,140,000 | 250,000 | 0.357 | 4,170,000 | 0.118 | 3,970,000 | 0.118 |
| 30/10/2025 | 0.116 | 220.000 | 24,280,000 | 450,000 | 0.643 | 12,180,000 | 0.119 | 12,100,000 | 0.118 |
| 28/10/2025 | 0.128 | 224.600 | 19,560,000 | 530,000 | 0.757 | 9,680,000 | 0.139 | 9,880,000 | 0.139 |
| 27/10/2025 | 0.147 | 230.000 | 11,210,000 | 330,000 | 0.471 | 5,600,000 | 0.146 | 5,610,000 | 0.146 |
| 24/10/2025 | 0.150 | 230.600 | 10,490,000 | 320,000 | 0.457 | 5,230,000 | 0.148 | 5,260,000 | 0.148 |
| 23/10/2025 | 0.143 | 228.200 | 8,350,000 | 290,000 | 0.414 | 4,170,000 | 0.139 | 4,180,000 | 0.138 |
| 22/10/2025 | 0.151 | 229.600 | 11,960,000 | 280,000 | 0.400 | 5,980,000 | 0.150 | 5,980,000 | 0.151 |
| 21/10/2025 | 0.187 | 240.200 | 5,430,000 | 280,000 | 0.400 | 2,760,000 | 0.184 | 2,670,000 | 0.183 |
| 20/10/2025 | 0.169 | 235.400 | 900,000 | 370,000 | 0.529 | 450,000 | 0.168 | 450,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |