19488 渣打摩通六二购Ｂ (认购证)
按盘价 
0.126 -0.016 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.142 | 166.200 | 0 | 17,500 | 0.017 | ||||
| 13/11/2025 | 0.155 | 168.500 | 0 | 17,500 | 0.017 | ||||
| 12/11/2025 | 0.157 | 168.800 | 25,000 | 17,500 | 0.017 | 10,000 | 0.154 | 15,000 | 0.157 |
| 11/11/2025 | 0.163 | 168.900 | 1,290,000 | 12,500 | 0.012 | 650,000 | 0.164 | 640,000 | 0.165 |
| 10/11/2025 | 0.150 | 166.300 | 320,000 | 22,500 | 0.022 | 160,000 | 0.150 | 160,000 | 0.148 |
| 07/11/2025 | 0.128 | 163.300 | 0 | 22,500 | 0.022 | ||||
| 06/11/2025 | 0.130 | 163.100 | 0 | 22,500 | 0.022 | ||||
| 05/11/2025 | 0.126 | 161.400 | 0 | 22,500 | 0.022 | ||||
| 04/11/2025 | 0.145 | 162.000 | 170,000 | 22,500 | 0.022 | 75,000 | 0.145 | 95,000 | 0.142 |
| 03/11/2025 | 0.120 | 160.600 | 0 | 2,500 | 0.002 | ||||
| 31/10/2025 | 0.114 | 157.800 | 0 | 2,500 | 0.002 | ||||
| 30/10/2025 | 0.114 | 159.500 | 0 | 2,500 | 0.002 | ||||
| 28/10/2025 | 0.088 | 153.000 | 100,000 | 2,500 | 0.002 | 50,000 | 0.079 | 50,000 | 0.080 |
| 27/10/2025 | 0.065 | 147.500 | 0 | 2,500 | 0.002 | ||||
| 24/10/2025 | 0.062 | 145.500 | 0 | 2,500 | 0.002 | ||||
| 23/10/2025 | 0.060 | 144.500 | 0 | 2,500 | 0.002 | ||||
| 22/10/2025 | 0.062 | 144.400 | 550,000 | 2,500 | 0.002 | 275,000 | 0.062 | 275,000 | 0.062 |
| 21/10/2025 | 0.067 | 145.300 | 0 | 2,500 | 0.002 | ||||
| 20/10/2025 | 0.071 | 146.400 | 0 | 2,500 | 0.002 | ||||
| 17/10/2025 | 0.059 | 142.000 | 0 | 2,500 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |