19475 毛戈摩利六二购Ｂ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.080 | 91.100 | 400,000 | 5,220,000 | 8.700 | 180,000 | 0.082 | 140,000 | 0.082 |
| 13/11/2025 | 0.085 | 92.300 | 480,000 | 5,260,000 | 8.767 | 250,000 | 0.086 | 230,000 | 0.086 |
| 12/11/2025 | 0.095 | 93.600 | 200,000 | 5,280,000 | 8.800 | 200,000 | 0.098 | ||
| 11/11/2025 | 0.083 | 90.600 | 510,000 | 5,480,000 | 9.133 | 280,000 | 0.085 | 230,000 | 0.087 |
| 10/11/2025 | 0.084 | 90.000 | 1,710,000 | 5,530,000 | 9.217 | 750,000 | 0.072 | 910,000 | 0.071 |
| 07/11/2025 | 0.060 | 83.850 | 0 | 5,370,000 | 8.950 | ||||
| 06/11/2025 | 0.065 | 85.000 | 20,000 | 5,370,000 | 8.950 | 20,000 | 0.065 | ||
| 05/11/2025 | 0.064 | 85.150 | 400,000 | 5,390,000 | 8.983 | 200,000 | 0.061 | 200,000 | 0.061 |
| 04/11/2025 | 0.057 | 81.800 | 540,000 | 5,390,000 | 8.983 | 290,000 | 0.064 | 250,000 | 0.063 |
| 03/11/2025 | 0.071 | 85.800 | 600,000 | 5,430,000 | 9.050 | 150,000 | 0.080 | 450,000 | 0.075 |
| 31/10/2025 | 0.081 | 89.800 | 370,000 | 5,130,000 | 8.550 | 190,000 | 0.085 | 180,000 | 0.085 |
| 30/10/2025 | 0.091 | 90.750 | 1,300,000 | 5,140,000 | 8.567 | 150,000 | 0.090 | 1,150,000 | 0.091 |
| 28/10/2025 | 0.097 | 91.600 | 2,740,000 | 4,140,000 | 6.900 | 260,000 | 0.100 | 2,430,000 | 0.101 |
| 27/10/2025 | 0.118 | 96.300 | 310,000 | 1,970,000 | 3.283 | 70,000 | 0.118 | 240,000 | 0.117 |
| 24/10/2025 | 0.117 | 95.950 | 140,000 | 1,800,000 | 3.000 | 70,000 | 0.117 | 70,000 | 0.120 |
| 23/10/2025 | 0.118 | 95.500 | 1,300,000 | 1,800,000 | 3.000 | 600,000 | 0.114 | 700,000 | 0.112 |
| 22/10/2025 | 0.121 | 95.850 | 310,000 | 1,700,000 | 2.833 | 10,000 | 0.131 | 300,000 | 0.126 |
| 21/10/2025 | 0.139 | 99.350 | 730,000 | 1,410,000 | 2.350 | 290,000 | 0.154 | 440,000 | 0.146 |
| 20/10/2025 | 0.164 | 103.600 | 1,330,000 | 1,260,000 | 2.100 | 670,000 | 0.164 | 660,000 | 0.164 |
| 17/10/2025 | 0.166 | 106.800 | 340,000 | 1,270,000 | 2.117 | 170,000 | 0.189 | 170,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |