19474 国材摩通五九购Ａ (认购证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.102 | 5.470 | 0 | 2,860,000 | 3.575 | ||||
| 20/08/2025 | 0.121 | 5.590 | 110,000 | 2,860,000 | 3.575 | 110,000 | 0.114 | ||
| 19/08/2025 | 0.120 | 5.570 | 0 | 2,970,000 | 3.712 | ||||
| 18/08/2025 | 0.122 | 5.600 | 4,740,000 | 2,970,000 | 3.712 | 2,670,000 | 0.106 | 2,070,000 | 0.111 |
| 15/08/2025 | 0.054 | 5.000 | 0 | 3,570,000 | 4.462 | ||||
| 14/08/2025 | 0.047 | 4.890 | 0 | 3,570,000 | 4.462 | ||||
| 13/08/2025 | 0.046 | 4.860 | 0 | 3,570,000 | 4.462 | ||||
| 12/08/2025 | 0.042 | 4.780 | 0 | 3,570,000 | 4.462 | ||||
| 11/08/2025 | 0.042 | 4.720 | 0 | 3,570,000 | 4.462 | ||||
| 08/08/2025 | 0.043 | 4.730 | 0 | 3,570,000 | 4.462 | ||||
| 07/08/2025 | 0.043 | 4.730 | 0 | 3,570,000 | 4.462 | ||||
| 06/08/2025 | 0.042 | 4.640 | 0 | 3,570,000 | 4.462 | ||||
| 05/08/2025 | 0.044 | 4.690 | 0 | 3,570,000 | 4.462 | ||||
| 04/08/2025 | 0.042 | 4.610 | 0 | 3,570,000 | 4.462 | ||||
| 01/08/2025 | 0.047 | 4.660 | 0 | 3,570,000 | 4.462 | ||||
| 31/07/2025 | 0.050 | 4.680 | 0 | 3,570,000 | 4.462 | ||||
| 30/07/2025 | 0.067 | 4.880 | 0 | 3,570,000 | 4.462 | ||||
| 29/07/2025 | 0.082 | 5.050 | 0 | 3,570,000 | 4.462 | ||||
| 28/07/2025 | 0.082 | 5.010 | 0 | 3,570,000 | 4.462 | ||||
| 25/07/2025 | 0.082 | 5.010 | 0 | 3,570,000 | 4.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |