19455 港铁麦银六五购Ａ (认购证)
按盘价 
0.183 -0.013 (-6.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.196 | 30.340 | 2,287,500 | 315,000 | 0.788 | 1,152,500 | 0.193 | 1,135,000 | 0.194 |
| 13/11/2025 | 0.210 | 30.680 | 2,240,000 | 332,500 | 0.831 | 1,122,500 | 0.220 | 1,117,500 | 0.220 |
| 12/11/2025 | 0.207 | 30.460 | 5,372,500 | 337,500 | 0.844 | 2,692,500 | 0.213 | 2,662,500 | 0.215 |
| 11/11/2025 | 0.190 | 30.040 | 4,585,000 | 367,500 | 0.919 | 2,292,500 | 0.191 | 2,292,500 | 0.191 |
| 10/11/2025 | 0.186 | 29.920 | 2,945,000 | 367,500 | 0.919 | 1,470,000 | 0.182 | 1,475,000 | 0.181 |
| 07/11/2025 | 0.194 | 30.000 | 2,852,500 | 362,500 | 0.906 | 1,435,000 | 0.197 | 1,417,500 | 0.198 |
| 06/11/2025 | 0.197 | 30.040 | 2,525,000 | 380,000 | 0.950 | 1,180,000 | 0.193 | 1,345,000 | 0.192 |
| 05/11/2025 | 0.167 | 29.340 | 5,000,000 | 215,000 | 0.538 | 2,500,000 | 0.157 | 2,500,000 | 0.156 |
| 04/11/2025 | 0.153 | 28.920 | 4,925,000 | 215,000 | 0.538 | 2,462,500 | 0.149 | 2,462,500 | 0.148 |
| 03/11/2025 | 0.155 | 29.000 | 4,367,500 | 215,000 | 0.538 | 2,307,500 | 0.130 | 2,060,000 | 0.130 |
| 31/10/2025 | 0.134 | 28.500 | 642,500 | 462,500 | 1.156 | 97,500 | 0.132 | 545,000 | 0.130 |
| 30/10/2025 | 0.127 | 28.160 | 605,000 | 15,000 | 0.038 | 302,500 | 0.121 | 302,500 | 0.114 |
| 28/10/2025 | 0.117 | 27.880 | 1,000,000 | 15,000 | 0.038 | 500,000 | 0.115 | 500,000 | 0.116 |
| 27/10/2025 | 0.110 | 27.580 | 550,000 | 15,000 | 0.038 | 275,000 | 0.111 | 275,000 | 0.111 |
| 24/10/2025 | 0.112 | 27.500 | 1,080,000 | 15,000 | 0.038 | 540,000 | 0.112 | 540,000 | 0.112 |
| 23/10/2025 | 0.107 | 27.420 | 0 | 15,000 | 0.038 | ||||
| 22/10/2025 | 0.107 | 27.300 | 1,255,000 | 15,000 | 0.038 | 627,500 | 0.113 | 627,500 | 0.112 |
| 21/10/2025 | 0.113 | 27.320 | 1,940,000 | 15,000 | 0.038 | 970,000 | 0.112 | 970,000 | 0.112 |
| 20/10/2025 | 0.110 | 27.240 | 1,855,000 | 15,000 | 0.038 | 927,500 | 0.108 | 927,500 | 0.109 |
| 17/10/2025 | 0.102 | 26.960 | 1,290,000 | 15,000 | 0.038 | 645,000 | 0.103 | 645,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |