19454 太Ａ麦银六二购Ａ (认购证)
按盘价 
0.160 -0.016 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.176 | 70.500 | 750,000 | 0 | 0.000 | 750,000 | 0.177 | ||
| 13/11/2025 | 0.189 | 71.000 | 1,430,000 | 750,000 | 1.875 | 735,000 | 0.186 | 695,000 | 0.187 |
| 12/11/2025 | 0.183 | 70.000 | 420,000 | 790,000 | 1.975 | 270,000 | 0.175 | 150,000 | 0.172 |
| 11/11/2025 | 0.157 | 68.600 | 3,220,000 | 910,000 | 2.275 | 1,590,000 | 0.158 | 1,630,000 | 0.159 |
| 10/11/2025 | 0.148 | 68.050 | 1,850,000 | 870,000 | 2.175 | 925,000 | 0.145 | 925,000 | 0.149 |
| 07/11/2025 | 0.131 | 66.700 | 0 | 870,000 | 2.175 | ||||
| 06/11/2025 | 0.121 | 65.950 | 790,000 | 870,000 | 2.175 | 395,000 | 0.121 | 395,000 | 0.121 |
| 05/11/2025 | 0.111 | 64.900 | 0 | 870,000 | 2.175 | ||||
| 04/11/2025 | 0.117 | 65.300 | 0 | 870,000 | 2.175 | ||||
| 03/11/2025 | 0.112 | 64.800 | 990,000 | 870,000 | 2.175 | 495,000 | 0.109 | 495,000 | 0.107 |
| 31/10/2025 | 0.113 | 64.200 | 760,000 | 870,000 | 2.175 | 380,000 | 0.118 | 380,000 | 0.117 |
| 30/10/2025 | 0.112 | 64.000 | 730,000 | 870,000 | 2.175 | 345,000 | 0.117 | 385,000 | 0.116 |
| 28/10/2025 | 0.129 | 65.100 | 30,000 | 830,000 | 2.075 | 30,000 | 0.129 | ||
| 27/10/2025 | 0.137 | 65.350 | 360,000 | 800,000 | 2.000 | 180,000 | 0.141 | 180,000 | 0.140 |
| 24/10/2025 | 0.155 | 66.150 | 0 | 800,000 | 2.000 | ||||
| 23/10/2025 | 0.145 | 65.350 | 0 | 800,000 | 2.000 | ||||
| 22/10/2025 | 0.150 | 65.650 | 0 | 800,000 | 2.000 | ||||
| 21/10/2025 | 0.152 | 65.500 | 60,000 | 800,000 | 2.000 | 30,000 | 0.160 | 30,000 | 0.160 |
| 20/10/2025 | 0.152 | 65.650 | 0 | 800,000 | 2.000 | ||||
| 17/10/2025 | 0.135 | 64.150 | 0 | 800,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |