19452 江铜中银六二购Ｂ (认购证)
按盘价 
1.280 -0.120 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.400 | 31.760 | 0 | 250,000 | 0.500 | ||||
| 13/11/2025 | 1.570 | 32.860 | 65,000 | 250,000 | 0.500 | 50,000 | 1.511 | 15,000 | 1.520 |
| 12/11/2025 | 1.450 | 31.880 | 0 | 285,000 | 0.570 | ||||
| 11/11/2025 | 1.450 | 31.940 | 35,000 | 285,000 | 0.570 | 35,000 | 1.470 | ||
| 10/11/2025 | 1.440 | 32.020 | 0 | 320,000 | 0.640 | ||||
| 07/11/2025 | 1.410 | 31.660 | 50,000 | 320,000 | 0.640 | 30,000 | 1.375 | 20,000 | 1.325 |
| 06/11/2025 | 1.420 | 31.740 | 25,000 | 330,000 | 0.660 | 10,000 | 1.390 | 15,000 | 1.380 |
| 05/11/2025 | 1.300 | 30.800 | 30,000 | 325,000 | 0.650 | 30,000 | 1.287 | ||
| 04/11/2025 | 1.150 | 29.860 | 55,000 | 355,000 | 0.710 | 40,000 | 1.185 | 15,000 | 1.243 |
| 03/11/2025 | 1.340 | 31.222 | 25,000 | 380,000 | 0.760 | 25,000 | 1.290 | ||
| 31/10/2025 | 1.520 | 32.022 | 70,000 | 355,000 | 0.710 | 70,000 | 1.599 | ||
| 30/10/2025 | 1.830 | 34.062 | 45,000 | 285,000 | 0.570 | 40,000 | 1.846 | 5,000 | 1.850 |
| 28/10/2025 | 1.580 | 32.382 | 30,000 | 320,000 | 0.640 | 30,000 | 1.680 | ||
| 27/10/2025 | 1.920 | 34.622 | 10,000 | 290,000 | 0.580 | 10,000 | 1.820 | ||
| 24/10/2025 | 1.700 | 33.162 | 30,000 | 300,000 | 0.600 | 5,000 | 1.630 | 25,000 | 1.626 |
| 23/10/2025 | 1.400 | 31.202 | 0 | 280,000 | 0.560 | ||||
| 22/10/2025 | 1.400 | 31.222 | 15,000 | 280,000 | 0.560 | 15,000 | 1.363 | ||
| 21/10/2025 | 1.530 | 31.802 | 5,000 | 295,000 | 0.590 | 5,000 | 1.630 | ||
| 20/10/2025 | 1.440 | 31.462 | 5,000 | 290,000 | 0.580 | 5,000 | 1.400 | ||
| 17/10/2025 | 1.380 | 30.882 | 5,000 | 295,000 | 0.590 | 5,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |