19451 老铺中银六二购Ｂ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.047 | 667.500 | 2,100,000 | 115,000 | 0.164 | 1,050,000 | 0.050 | 1,050,000 | 0.050 |
| 14/11/2025 | 0.051 | 663.500 | 2,485,000 | 115,000 | 0.164 | 1,310,000 | 0.058 | 1,175,000 | 0.058 |
| 13/11/2025 | 0.057 | 673.500 | 600,000 | 250,000 | 0.357 | 300,000 | 0.059 | 300,000 | 0.059 |
| 12/11/2025 | 0.051 | 659.000 | 950,000 | 250,000 | 0.357 | 475,000 | 0.051 | 475,000 | 0.049 |
| 11/11/2025 | 0.050 | 656.000 | 2,000,000 | 250,000 | 0.357 | 1,000,000 | 0.050 | 1,000,000 | 0.049 |
| 10/11/2025 | 0.046 | 641.500 | 1,730,000 | 250,000 | 0.357 | 1,020,000 | 0.039 | 660,000 | 0.039 |
| 07/11/2025 | 0.037 | 610.000 | 4,780,000 | 610,000 | 0.871 | 2,210,000 | 0.039 | 2,570,000 | 0.039 |
| 06/11/2025 | 0.044 | 628.500 | 2,860,000 | 250,000 | 0.357 | 1,430,000 | 0.043 | 1,430,000 | 0.043 |
| 05/11/2025 | 0.049 | 628.000 | 6,290,000 | 250,000 | 0.357 | 3,160,000 | 0.046 | 3,130,000 | 0.045 |
| 04/11/2025 | 0.044 | 609.000 | 5,320,000 | 280,000 | 0.400 | 2,660,000 | 0.051 | 2,660,000 | 0.050 |
| 03/11/2025 | 0.054 | 635.500 | 6,190,000 | 280,000 | 0.400 | 3,110,000 | 0.052 | 3,080,000 | 0.051 |
| 31/10/2025 | 0.081 | 684.500 | 4,190,000 | 310,000 | 0.443 | 2,095,000 | 0.086 | 2,095,000 | 0.086 |
| 30/10/2025 | 0.085 | 688.500 | 7,630,000 | 310,000 | 0.443 | 3,890,000 | 0.082 | 3,740,000 | 0.081 |
| 28/10/2025 | 0.076 | 667.500 | 7,920,000 | 460,000 | 0.657 | 4,010,000 | 0.084 | 3,910,000 | 0.084 |
| 27/10/2025 | 0.090 | 695.000 | 2,950,000 | 560,000 | 0.800 | 1,475,000 | 0.092 | 1,475,000 | 0.091 |
| 24/10/2025 | 0.093 | 694.000 | 4,295,000 | 560,000 | 0.800 | 2,150,000 | 0.099 | 2,080,000 | 0.098 |
| 23/10/2025 | 0.093 | 692.000 | 5,040,000 | 630,000 | 0.900 | 2,425,000 | 0.093 | 2,605,000 | 0.094 |
| 22/10/2025 | 0.103 | 704.000 | 3,465,000 | 450,000 | 0.643 | 1,665,000 | 0.111 | 1,765,000 | 0.110 |
| 21/10/2025 | 0.147 | 767.000 | 7,160,000 | 350,000 | 0.500 | 3,505,000 | 0.159 | 3,605,000 | 0.160 |
| 20/10/2025 | 0.169 | 798.000 | 22,125,000 | 250,000 | 0.357 | 10,880,000 | 0.165 | 11,015,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |