19450 赣锋中银六甲购Ａ (认购证)
按盘价 
0.580 +0.070 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.510 | 57.500 | 20,000 | 0 | 0.000 | 10,000 | 0.530 | 10,000 | 0.530 |
| 13/11/2025 | 0.530 | 59.800 | 20,000 | 0 | 0.000 | 10,000 | 0.470 | 10,000 | 0.470 |
| 12/11/2025 | 0.440 | 53.350 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.450 | 54.500 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.445 | 54.000 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.425 | 52.700 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.395 | 50.800 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.360 | 47.880 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.360 | 47.500 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.400 | 50.450 | 40,000 | 0 | 0.000 | 20,000 | 0.405 | 20,000 | 0.395 |
| 31/10/2025 | 0.415 | 51.300 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.455 | 54.250 | 20,000 | 0 | 0.000 | 10,000 | 0.440 | ||
| 28/10/2025 | 0.355 | 47.200 | 0 | 10,000 | 0.017 | ||||
| 27/10/2025 | 0.370 | 48.920 | 280,000 | 10,000 | 0.017 | 140,000 | 0.373 | 140,000 | 0.373 |
| 24/10/2025 | 0.340 | 46.760 | 0 | 10,000 | 0.017 | ||||
| 23/10/2025 | 0.330 | 45.920 | 680,000 | 10,000 | 0.017 | 340,000 | 0.285 | 340,000 | 0.285 |
| 22/10/2025 | 0.285 | 42.520 | 760,000 | 10,000 | 0.017 | 380,000 | 0.284 | 380,000 | 0.283 |
| 21/10/2025 | 0.290 | 42.920 | 1,080,000 | 10,000 | 0.017 | 540,000 | 0.302 | 540,000 | 0.302 |
| 20/10/2025 | 0.290 | 42.960 | 500,000 | 10,000 | 0.017 | 250,000 | 0.303 | 250,000 | 0.305 |
| 17/10/2025 | 0.300 | 43.400 | 2,460,000 | 10,000 | 0.017 | 1,230,000 | 0.310 | 1,230,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |