19428 美高摩通六四购Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.092 | 16.130 | 0 | 8,000 | 0.011 | ||||
| 13/11/2025 | 0.104 | 16.550 | 320,000 | 8,000 | 0.011 | 160,000 | 0.105 | 160,000 | 0.104 |
| 12/11/2025 | 0.108 | 16.640 | 1,344,000 | 8,000 | 0.011 | 704,000 | 0.103 | 640,000 | 0.102 |
| 11/11/2025 | 0.094 | 16.130 | 0 | 72,000 | 0.103 | ||||
| 10/11/2025 | 0.094 | 16.110 | 320,000 | 72,000 | 0.103 | 160,000 | 0.089 | 160,000 | 0.089 |
| 07/11/2025 | 0.089 | 15.800 | 0 | 72,000 | 0.103 | ||||
| 06/11/2025 | 0.092 | 15.930 | 320,000 | 72,000 | 0.103 | 160,000 | 0.092 | 160,000 | 0.092 |
| 05/11/2025 | 0.088 | 15.840 | 640,000 | 72,000 | 0.103 | 320,000 | 0.084 | 320,000 | 0.084 |
| 04/11/2025 | 0.080 | 15.380 | 400,000 | 72,000 | 0.103 | 400,000 | 0.080 | ||
| 03/11/2025 | 0.077 | 15.240 | 0 | 472,000 | 0.674 | ||||
| 31/10/2025 | 0.072 | 14.880 | 0 | 472,000 | 0.674 | ||||
| 30/10/2025 | 0.077 | 15.040 | 0 | 472,000 | 0.674 | ||||
| 28/10/2025 | 0.077 | 15.070 | 0 | 472,000 | 0.674 | ||||
| 27/10/2025 | 0.077 | 14.980 | 0 | 472,000 | 0.674 | ||||
| 24/10/2025 | 0.078 | 15.050 | 0 | 472,000 | 0.674 | ||||
| 23/10/2025 | 0.072 | 14.820 | 0 | 472,000 | 0.674 | ||||
| 22/10/2025 | 0.062 | 14.330 | 0 | 472,000 | 0.674 | ||||
| 21/10/2025 | 0.062 | 14.270 | 0 | 472,000 | 0.674 | ||||
| 20/10/2025 | 0.062 | 14.230 | 0 | 472,000 | 0.674 | ||||
| 17/10/2025 | 0.057 | 13.940 | 0 | 472,000 | 0.674 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |