19422 国材摩利五九购Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.089 | 5.470 | 0 | 530,000 | 0.779 | ||||
| 20/08/2025 | 0.110 | 5.590 | 1,080,000 | 530,000 | 0.779 | 540,000 | 0.093 | 540,000 | 0.102 |
| 19/08/2025 | 0.104 | 5.570 | 2,780,000 | 530,000 | 0.779 | 2,290,000 | 0.111 | 350,000 | 0.111 |
| 18/08/2025 | 0.109 | 5.600 | 11,300,000 | 2,470,000 | 3.632 | 4,260,000 | 0.101 | 6,030,000 | 0.102 |
| 15/08/2025 | 0.042 | 5.000 | 100,000 | 700,000 | 1.029 | 50,000 | 0.042 | 50,000 | 0.039 |
| 14/08/2025 | 0.037 | 4.890 | 260,000 | 700,000 | 1.029 | 130,000 | 0.043 | 130,000 | 0.042 |
| 13/08/2025 | 0.035 | 4.860 | 210,000 | 700,000 | 1.029 | 200,000 | 0.035 | 10,000 | 0.036 |
| 12/08/2025 | 0.032 | 4.780 | 2,700,000 | 890,000 | 1.309 | 2,000,000 | 0.032 | 700,000 | 0.031 |
| 11/08/2025 | 0.030 | 4.720 | 1,500,000 | 2,190,000 | 3.221 | 400,000 | 0.031 | 1,100,000 | 0.030 |
| 08/08/2025 | 0.031 | 4.730 | 800,000 | 1,490,000 | 2.191 | 800,000 | 0.032 | ||
| 07/08/2025 | 0.033 | 4.730 | 0 | 690,000 | 1.015 | ||||
| 06/08/2025 | 0.030 | 4.640 | 0 | 690,000 | 1.015 | ||||
| 05/08/2025 | 0.033 | 4.690 | 0 | 690,000 | 1.015 | ||||
| 04/08/2025 | 0.031 | 4.610 | 0 | 690,000 | 1.015 | ||||
| 01/08/2025 | 0.036 | 4.660 | 0 | 690,000 | 1.015 | ||||
| 31/07/2025 | 0.039 | 4.680 | 60,000 | 690,000 | 1.015 | 60,000 | 0.044 | ||
| 30/07/2025 | 0.056 | 4.880 | 0 | 630,000 | 0.926 | ||||
| 29/07/2025 | 0.071 | 5.050 | 0 | 630,000 | 0.926 | ||||
| 28/07/2025 | 0.073 | 5.010 | 0 | 630,000 | 0.926 | ||||
| 25/07/2025 | 0.073 | 5.010 | 0 | 630,000 | 0.926 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |