19414 老铺中银六二购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.027 | 663.500 | 185,000 | 2,540,000 | 3.629 | 185,000 | 0.029 | ||
| 13/11/2025 | 0.028 | 673.500 | 0 | 2,725,000 | 3.893 | ||||
| 12/11/2025 | 0.027 | 659.000 | 205,000 | 2,725,000 | 3.893 | 105,000 | 0.028 | 100,000 | 0.025 |
| 11/11/2025 | 0.027 | 656.000 | 2,005,000 | 2,730,000 | 3.900 | 1,000,000 | 0.027 | 1,005,000 | 0.027 |
| 10/11/2025 | 0.023 | 641.500 | 0 | 2,725,000 | 3.893 | ||||
| 07/11/2025 | 0.020 | 610.000 | 2,790,000 | 2,725,000 | 3.893 | 1,330,000 | 0.020 | 1,460,000 | 0.020 |
| 06/11/2025 | 0.022 | 628.500 | 1,340,000 | 2,595,000 | 3.707 | 670,000 | 0.022 | 670,000 | 0.022 |
| 05/11/2025 | 0.024 | 628.000 | 2,100,000 | 2,595,000 | 3.707 | 1,050,000 | 0.024 | 1,050,000 | 0.024 |
| 04/11/2025 | 0.022 | 609.000 | 3,115,000 | 2,595,000 | 3.707 | 1,415,000 | 0.027 | 1,660,000 | 0.026 |
| 03/11/2025 | 0.029 | 635.500 | 15,065,000 | 2,350,000 | 3.357 | 7,345,000 | 0.028 | 7,720,000 | 0.028 |
| 31/10/2025 | 0.046 | 684.500 | 1,750,000 | 1,975,000 | 2.821 | 810,000 | 0.049 | 940,000 | 0.050 |
| 30/10/2025 | 0.048 | 688.500 | 4,210,000 | 1,845,000 | 2.636 | 1,990,000 | 0.046 | 2,220,000 | 0.045 |
| 28/10/2025 | 0.043 | 667.500 | 3,790,000 | 1,615,000 | 2.307 | 1,865,000 | 0.049 | 1,925,000 | 0.049 |
| 27/10/2025 | 0.053 | 695.000 | 2,110,000 | 1,555,000 | 2.221 | 1,055,000 | 0.056 | 1,055,000 | 0.055 |
| 24/10/2025 | 0.054 | 694.000 | 2,660,000 | 1,555,000 | 2.221 | 1,330,000 | 0.059 | 1,330,000 | 0.060 |
| 23/10/2025 | 0.055 | 692.000 | 2,065,000 | 1,555,000 | 2.221 | 950,000 | 0.055 | 1,060,000 | 0.054 |
| 22/10/2025 | 0.062 | 704.000 | 620,000 | 1,445,000 | 2.064 | 210,000 | 0.067 | 410,000 | 0.066 |
| 21/10/2025 | 0.091 | 767.000 | 4,620,000 | 1,245,000 | 1.779 | 2,415,000 | 0.096 | 2,205,000 | 0.098 |
| 20/10/2025 | 0.107 | 798.000 | 20,390,000 | 1,455,000 | 2.079 | 10,075,000 | 0.110 | 10,185,000 | 0.111 |
| 17/10/2025 | 0.128 | 828.500 | 17,100,000 | 1,345,000 | 1.921 | 9,025,000 | 0.132 | 8,050,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |