19411 中芯汇丰六十沽Ａ (认沽证)
按盘价 
0.134 +0.006 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.128 | 62.300 | 35,195,000 | 1,342,500 | 1.120 | 16,505,000 | 0.135 | 17,742,500 | 0.137 |
| 27/08/2025 | 0.153 | 56.250 | 27,445,000 | 105,000 | 0.090 | 13,767,500 | 0.139 | 13,577,500 | 0.139 |
| 26/08/2025 | 0.154 | 56.200 | 20,292,500 | 295,000 | 0.250 | 10,050,000 | 0.152 | 10,232,500 | 0.152 |
| 25/08/2025 | 0.147 | 57.800 | 39,060,000 | 112,500 | 0.090 | 19,667,500 | 0.149 | 19,372,500 | 0.149 |
| 22/08/2025 | 0.153 | 56.900 | 10,917,500 | 407,500 | 0.340 | 5,255,000 | 0.159 | 5,662,500 | 0.159 |
| 21/08/2025 | 0.204 | 51.700 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.219 | 51.750 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.248 | 50.050 | 5,000 | 0 | 0.000 | 2,500 | 0.242 | 2,500 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |