19405 平医信证六二购Ａ (认购证)
按盘价 
0.171 -0.022 (-11.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.193 | 15.280 | 4,711,000 | 741,000 | 1.850 | 2,527,000 | 0.199 | 2,154,000 | 0.202 |
| 13/11/2025 | 0.186 | 15.080 | 13,274,000 | 1,114,000 | 2.790 | 6,558,000 | 0.190 | 6,715,000 | 0.190 |
| 12/11/2025 | 0.156 | 14.300 | 1,917,000 | 957,000 | 2.390 | 763,000 | 0.182 | 1,154,000 | 0.173 |
| 11/11/2025 | 0.136 | 13.780 | 1,978,000 | 566,000 | 1.420 | 900,000 | 0.135 | 1,078,000 | 0.136 |
| 10/11/2025 | 0.126 | 13.540 | 90,000 | 388,000 | 0.970 | 60,000 | 0.125 | 30,000 | 0.124 |
| 07/11/2025 | 0.116 | 13.210 | 60,000 | 418,000 | 1.050 | 60,000 | 0.119 | ||
| 06/11/2025 | 0.129 | 13.470 | 50,000 | 358,000 | 0.900 | 50,000 | 0.128 | ||
| 05/11/2025 | 0.129 | 13.590 | 400,000 | 308,000 | 0.770 | 200,000 | 0.127 | 200,000 | 0.127 |
| 04/11/2025 | 0.147 | 13.890 | 12,000 | 308,000 | 0.770 | 6,000 | 0.147 | 6,000 | 0.156 |
| 03/11/2025 | 0.173 | 14.420 | 205,000 | 308,000 | 0.770 | 205,000 | 0.173 | ||
| 31/10/2025 | 0.145 | 13.740 | 255,000 | 103,000 | 0.260 | 155,000 | 0.146 | 100,000 | 0.142 |
| 30/10/2025 | 0.137 | 13.580 | 1,476,000 | 158,000 | 0.400 | 738,000 | 0.146 | 738,000 | 0.147 |
| 28/10/2025 | 0.167 | 14.300 | 2,915,000 | 158,000 | 0.400 | 1,610,000 | 0.182 | 1,305,000 | 0.183 |
| 27/10/2025 | 0.190 | 14.700 | 78,794,000 | 463,000 | 1.160 | 39,442,000 | 0.186 | 39,349,000 | 0.186 |
| 24/10/2025 | 0.193 | 14.810 | 26,339,000 | 556,000 | 1.390 | 13,008,000 | 0.190 | 13,331,000 | 0.190 |
| 23/10/2025 | 0.222 | 15.480 | 7,165,000 | 233,000 | 0.580 | 3,513,000 | 0.217 | 3,640,000 | 0.218 |
| 22/10/2025 | 0.237 | 15.680 | 7,800,000 | 106,000 | 0.270 | 3,900,000 | 0.233 | 3,900,000 | 0.233 |
| 21/10/2025 | 0.265 | 16.140 | 200,000 | 106,000 | 0.270 | 50,000 | 0.265 | 150,000 | 0.270 |
| 20/10/2025 | 0.270 | 16.130 | 732,000 | 6,000 | 0.020 | 416,000 | 0.279 | 316,000 | 0.276 |
| 17/10/2025 | 0.275 | 16.240 | 2,034,000 | 106,000 | 0.270 | 1,017,000 | 0.296 | 1,017,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |