19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
0.900 -0.020 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.920 | 3,442.000 | 0 | 2,750,500 | 3.929 | ||||
| 20/04/2026 | 0.920 | 3,456.000 | 213,000 | 2,750,500 | 3.929 | 3,000 | 0.920 | 210,000 | 0.931 |
| 17/04/2026 | 0.930 | 3,439.000 | 93,500 | 2,543,500 | 3.634 | 88,500 | 0.935 | 5,000 | 0.940 |
| 16/04/2026 | 0.990 | 3,460.000 | 104,000 | 2,627,000 | 3.753 | 24,000 | 0.970 | 77,000 | 0.986 |
| 15/04/2026 | 0.980 | 3,462.000 | 35,000 | 2,574,000 | 3.677 | 1,000 | 0.980 | 30,000 | 0.987 |
| 14/04/2026 | 0.950 | 3,436.000 | 55,500 | 2,545,000 | 3.636 | 25,500 | 0.910 | 30,000 | 0.950 |
| 13/04/2026 | 0.880 | 3,391.000 | 40,000 | 2,540,500 | 3.629 | 9,000 | 0.870 | 20,000 | 0.905 |
| 10/04/2026 | 0.940 | 3,417.000 | 107,000 | 2,529,500 | 3.614 | 76,000 | 0.920 | 21,000 | 0.940 |
| 09/04/2026 | 0.890 | 3,402.000 | 139,500 | 2,584,500 | 3.692 | 125,000 | 0.890 | 12,500 | 0.930 |
| 08/04/2026 | 0.970 | 3,463.000 | 1,714,500 | 2,697,000 | 3.853 | 776,500 | 0.965 | 938,000 | 0.962 |
| 02/04/2026 | 0.830 | 3,340.000 | 1,328,500 | 2,535,500 | 3.622 | 699,500 | 0.854 | 626,000 | 0.845 |
| 01/04/2026 | 0.890 | 3,393.000 | 218,000 | 2,609,000 | 3.727 | 74,500 | 0.883 | 143,500 | 0.881 |
| 31/03/2026 | 0.770 | 3,288.000 | 1,957,000 | 2,540,000 | 3.629 | 1,009,500 | 0.793 | 946,500 | 0.793 |
| 30/03/2026 | 0.740 | 3,255.000 | 158,500 | 2,603,000 | 3.719 | 158,500 | 0.726 | ||
| 27/03/2026 | 0.690 | 3,192.000 | 106,500 | 2,444,500 | 3.492 | 51,500 | 0.699 | 55,000 | 0.687 |
| 26/03/2026 | 0.680 | 3,195.000 | 238,500 | 2,441,000 | 3.487 | 162,000 | 0.710 | 75,500 | 0.742 |
| 25/03/2026 | 0.750 | 3,261.000 | 345,000 | 2,527,500 | 3.611 | 173,500 | 0.787 | 171,500 | 0.788 |
| 24/03/2026 | 0.670 | 3,170.000 | 1,625,000 | 2,529,500 | 3.614 | 868,500 | 0.617 | 756,500 | 0.614 |
| 23/03/2026 | 0.500 | 3,052.000 | 6,614,500 | 2,641,500 | 3.774 | 3,220,000 | 0.498 | 3,391,000 | 0.501 |
| 20/03/2026 | 0.870 | 3,399.000 | 22,500 | 2,470,500 | 3.529 | 20,000 | 0.880 | 2,500 | 0.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |