19401 国材法兴五九购Ａ (认购证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.085 | 5.480 | 40,000 | 190,000 | 0.190 | 40,000 | 0.077 | ||
| 21/08/2025 | 0.088 | 5.470 | 710,000 | 150,000 | 0.150 | 710,000 | 0.087 | ||
| 20/08/2025 | 0.110 | 5.590 | 670,000 | 860,000 | 0.860 | 670,000 | 0.098 | ||
| 19/08/2025 | 0.110 | 5.570 | 30,000 | 1,530,000 | 1.530 | 30,000 | 0.118 | ||
| 18/08/2025 | 0.114 | 5.600 | 1,140,000 | 1,560,000 | 1.560 | 70,000 | 0.113 | 1,070,000 | 0.092 |
| 15/08/2025 | 0.046 | 5.000 | 440,000 | 560,000 | 0.560 | 220,000 | 0.048 | 220,000 | 0.043 |
| 14/08/2025 | 0.039 | 4.890 | 650,000 | 560,000 | 0.560 | 300,000 | 0.042 | 350,000 | 0.042 |
| 13/08/2025 | 0.038 | 4.860 | 2,840,000 | 510,000 | 0.510 | 1,840,000 | 0.039 | 400,000 | 0.037 |
| 12/08/2025 | 0.032 | 4.780 | 500,000 | 1,950,000 | 1.950 | 500,000 | 0.032 | ||
| 11/08/2025 | 0.031 | 4.720 | 180,000 | 2,450,000 | 2.450 | 180,000 | 0.030 | ||
| 08/08/2025 | 0.033 | 4.730 | 1,650,000 | 2,630,000 | 2.630 | 100,000 | 0.034 | 1,550,000 | 0.034 |
| 07/08/2025 | 0.034 | 4.730 | 0 | 1,180,000 | 1.180 | ||||
| 06/08/2025 | 0.031 | 4.640 | 0 | 1,180,000 | 1.180 | ||||
| 05/08/2025 | 0.034 | 4.690 | 1,000,000 | 1,180,000 | 1.180 | 1,000,000 | 0.034 | ||
| 04/08/2025 | 0.030 | 4.610 | 100,000 | 180,000 | 0.180 | 100,000 | 0.030 | ||
| 01/08/2025 | 0.036 | 4.660 | 530,000 | 280,000 | 0.280 | 330,000 | 0.039 | 200,000 | 0.040 |
| 31/07/2025 | 0.037 | 4.680 | 1,230,000 | 410,000 | 0.410 | 600,000 | 0.041 | 630,000 | 0.043 |
| 30/07/2025 | 0.054 | 4.880 | 2,030,000 | 380,000 | 0.380 | 1,160,000 | 0.063 | 870,000 | 0.066 |
| 29/07/2025 | 0.070 | 5.050 | 2,600,000 | 670,000 | 0.670 | 1,320,000 | 0.066 | 1,280,000 | 0.064 |
| 28/07/2025 | 0.071 | 5.010 | 3,070,000 | 710,000 | 0.710 | 1,450,000 | 0.073 | 1,510,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |