19389 友邦汇丰六甲沽Ａ (认沽证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.060 | 84.350 | 930,000 | ||||||
| 11/03/2026 | 0.052 | 86.450 | 1,350,000 | 1,280,000 | 1.070 | 660,000 | 0.052 | 640,000 | 0.052 |
| 10/03/2026 | 0.057 | 85.650 | 140,000 | 1,300,000 | 1.080 | 40,000 | 0.058 | 40,000 | 0.062 |
| 09/03/2026 | 0.071 | 81.800 | 5,980,000 | 1,300,000 | 1.080 | 3,160,000 | 0.073 | 2,210,000 | 0.074 |
| 06/03/2026 | 0.054 | 85.600 | 3,560,000 | 2,250,000 | 1.880 | 1,190,000 | 0.056 | 2,080,000 | 0.057 |
| 05/03/2026 | 0.059 | 85.100 | 2,270,000 | 1,360,000 | 1.130 | 1,100,000 | 0.058 | 1,170,000 | 0.061 |
| 04/03/2026 | 0.076 | 81.000 | 8,260,000 | 1,290,000 | 1.080 | 5,000,000 | 0.073 | 3,260,000 | 0.072 |
| 03/03/2026 | 0.061 | 85.000 | 800,000 | 3,030,000 | 2.530 | 400,000 | 0.062 | 400,000 | 0.060 |
| 02/03/2026 | 0.058 | 85.000 | 0 | 3,030,000 | 2.530 | ||||
| 27/02/2026 | 0.054 | 86.800 | 0 | 3,030,000 | 2.530 | ||||
| 26/02/2026 | 0.061 | 84.700 | 400,000 | 3,030,000 | 2.530 | 200,000 | 0.057 | 200,000 | 0.056 |
| 25/02/2026 | 0.060 | 84.500 | 40,000 | 3,030,000 | 2.530 | 20,000 | 0.060 | ||
| 24/02/2026 | 0.060 | 84.850 | 20,000 | 3,050,000 | 2.540 | 20,000 | 0.060 | ||
| 23/02/2026 | 0.058 | 85.650 | 1,660,000 | 3,070,000 | 2.560 | 1,040,000 | 0.060 | 620,000 | 0.057 |
| 20/02/2026 | 0.067 | 82.300 | 15,260,000 | 3,490,000 | 2.910 | 7,410,000 | 0.069 | 7,850,000 | 0.068 |
| 16/02/2026 | 0.069 | 82.350 | 23,400,000 | 3,050,000 | 2.540 | 10,700,000 | 0.069 | 12,520,000 | 0.070 |
| 13/02/2026 | 0.080 | 80.300 | 11,680,000 | 1,230,000 | 1.030 | 7,060,000 | 0.075 | 4,620,000 | 0.075 |
| 12/02/2026 | 0.064 | 83.800 | 7,870,000 | 3,670,000 | 3.060 | 4,430,000 | 0.061 | 3,440,000 | 0.061 |
| 11/02/2026 | 0.058 | 85.550 | 10,280,000 | 4,660,000 | 3.880 | 3,400,000 | 0.058 | 6,830,000 | 0.058 |
| 10/02/2026 | 0.058 | 85.900 | 9,900,000 | 1,230,000 | 1.030 | 4,850,000 | 0.057 | 4,800,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |